CTCP Hóa chất Việt Trì (hvt)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -4.41% 269,800 -1,000 0
26
27.30
26
2 tháng
(2026-04-20) 		-1.70 -6.14% 634,900 -1,000 0
26
28.20
26
3 tháng
(2026-03-23) 		-1.40 -5.11% 911,100 -7,000 -0.2
26
28.20
26
6 tháng
(2025-12-22) 		-3.10 -10.65% 3,624,100 -67,600 -1.9
25.70
30.10
26
12 tháng
(2025-06-24) 		-8.50 -24.64% 8,949,600 -240,700 -7.5
25.70
36.80
26
24 tháng
(2024-07-01) 		-4.40 -14.46% 16,596,283 -256,300 -7.0
25.70
45.23
26
36 tháng
(2023-07-05) 		6.75 35.10% 21,075,744 -437,400 -18.2
16.08
45.23
26
60 tháng
(2021-07-15) 		14.86 133.29% 24,812,420 -306,800 -10.8
10.09
45.23
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
10.73
 3,000 10.73 10.73 10.73 0 0 0
15/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2020
10.73
 100 10.04 10.73 10.73 0 0 0
09/06/2020
10.04
 100 10.73 10.73 10.04 0 0 0
08/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2020
10.73
 100 10.47 10.73 10.73 0 0 0
04/06/2020
10.47
 1,510 11.31 11.49 10.18 0 0 0
03/06/2020
11.31
 100 11.31 11.31 11.31 0 0 0
02/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
01/06/2020
11.31
 0 11.31 11.31 11.31 0 0 0
29/05/2020
11.31
 69 11.31 11.31 11.31 0 0 0
28/05/2020
11.31
 100 10.33 11.31 11.31 0 0 0
27/05/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/05/2020
10.33
 869 10.73 10.73 10.33 0 0 0
25/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/05/2020
10.73
 100 10.73 10.73 10.73 0 0 0
21/05/2020
10.73
 100 10.44 10.73 10.73 0 0 0
20/05/2020
10.44
 500 10.39 10.44 10.44 0 0 0
19/05/2020
10.39
 1,500 10.59 10.59 10.39 0 0 0
18/05/2020
10.59
 2,100 10.59 10.59 10.59 0 0 0
15/05/2020
10.59
 4,600 10.59 10.59 10.59 4,600 0 0.2
14/05/2020
10.59
 500 10.70 10.70 10.59 0 0 0
13/05/2020
10.70
 0 10.70 10.70 10.70 0 0 0
12/05/2020
10.70
 0 10.70 10.70 10.70 0 0 0
11/05/2020
10.70
 100 10.59 10.70 10.70 0 0 0
08/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
07/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
06/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2020
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2020
10.59
 17,026 10.70 10.70 10.59 0 0 0
28/04/2020
10.70
 7,000 10.70 10.70 10.70 0 0 0
27/04/2020
10.70
 15,000 10.70 10.70 10.70 0 0 0
24/04/2020
10.70
 3,500 10.70 10.70 10.70 0 0 0
23/04/2020
10.70
 0 10.70 10.70 10.70 0 0 0
22/04/2020
10.70
 11,000 10.88 10.88 10.70 0 400 -0.0
21/04/2020
10.88
 0 10.88 10.88 10.88 0 0 0
20/04/2020
10.88
 30 10.88 10.88 10.88 0 0 0
17/04/2020
10.88
 300 10.73 10.88 10.88 0 0 0
16/04/2020
10.73
 5 10.73 10.73 10.73 0 0 0
15/04/2020
10.73
 3,240 10.73 10.73 10.73 0 0 0
14/04/2020
10.73
 7,000 10.73 10.73 10.73 0 0 0
13/04/2020
10.73
 200 11.31 11.60 10.73 0 0 0
10/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
08/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
07/04/2020
11.31
 0 11.31 11.31 11.31 0 0 0
06/04/2020
11.31
 600 10.73 11.60 11.31 0 0 0
03/04/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2020
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2020
10.73
 700 10.73 10.73 10.73 0 0 0
30/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
27/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
26/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
24/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
23/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/03/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/03/2020
10.73
 6,200 11.31 11.31 10.73 0 0 0
18/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
16/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
12/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
11/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
09/03/2020
11.31
 1,200 11.31 11.31 11.31 0 0 0
06/03/2020
11.31
 1,000 11.31 11.31 11.31 0 0 0
05/03/2020
11.31
 2,800 11.31 11.31 11.31 0 0 0
04/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
03/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
02/03/2020
11.31
 0 11.31 11.31 11.31 0 0 0
28/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
27/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
26/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
25/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
24/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
20/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
19/02/2020
11.31
 2,000 11.31 11.31 11.31 0 0 0
18/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
14/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
13/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
12/02/2020
11.31
 300 11.31 11.31 11.31 0 0 0
11/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
10/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
07/02/2020
11.31
 0 11.31 11.31 11.31 0 0 0
06/02/2020
11.31
 3,000 11.31 11.31 11.31 0 0 0
05/02/2020
11.31
 200 11.31 11.31 11.31 0 0 0
04/02/2020
11.31
 700 11.31 11.31 11.31 0 0 0
03/02/2020
11.31
 500 11.31 11.31 11.31 0 0 0
31/01/2020
11.31
 0 11.31 11.31 11.31 0 0 0
30/01/2020
11.31
 60 11.31 11.31 11.31 0 0 0
22/01/2020
11.31
 0 11.31 11.31 11.31 0 0 0
21/01/2020
11.31
 0 11.31 11.31 11.31 0 0 0
20/01/2020
11.31
 0 11.31 11.31 11.31 0 0 0
17/01/2020
11.31
 900 10.44 11.31 11.31 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |