CTCP Cấp nước Thừa Thiên Huế (hws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.66% 88,600 0 0
14.90
15.10
15
2 tháng
(2026-03-02) 		-0.30 -1.96% 220,600 -2,300 -0.0
14.60
15.30
15
3 tháng
(2026-02-02) 		0.30 2.04% 242,200 -2,300 -0.0
14.60
15.30
15
6 tháng
(2025-11-03) 		0.60 4.17% 674,000 -200 -0.0
14.10
15.30
15
12 tháng
(2025-05-06) 		-1.28 -7.86% 3,129,800 18,800 0.3
13.90
17.41
15
24 tháng
(2024-05-13) 		0.72 5.02% 5,076,370 117,900 1.9
13.55
17.97
15
36 tháng
(2023-05-17) 		4.82 47.28% 7,758,970 758,900 10.7
9.85
17.97
15
60 tháng
(2021-05-27) 		6.20 70.53% 9,304,476 934,800 12.8
8.20
17.97
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2020
7.34
 200 8.23 8.23 7.34 0 0 0
17/04/2020
8.23
 0 8.23 8.23 8.23 0 0 0
16/04/2020
8.23
 100 7.20 8.23 8.23 0 0 0
15/04/2020
7.20
 500 8.03 8.03 7.20 0 0 0
14/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
13/04/2020
8.03
 1,000 8.03 8.03 8.03 0 0 0
10/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
09/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
08/04/2020
8.03
 200 8.03 8.03 8.03 0 0 0
07/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
06/04/2020
8.03
 0 8.03 8.03 8.03 0 0 0
03/04/2020
8.03
 100 7.00 8.03 8.03 0 0 0
01/04/2020
7.00
 0 7.00 7.00 7.00 0 0 0
31/03/2020
7.00
 100 8.23 8.23 7.00 0 0 0
30/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
27/03/2020
8.23
 100 7.20 8.23 8.23 0 0 0
26/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
24/03/2020
7.20
 0 7.20 7.20 7.20 0 0 0
23/03/2020
7.20
 700 8.23 8.23 7.20 0 0 0
20/03/2020
8.23
 400 8.23 8.23 8.23 0 0 0
19/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
18/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
17/03/2020
8.23
 5,000 8.23 8.23 8.23 0 0 0
16/03/2020
8.23
 300 8.23 8.23 8.23 0 0 0
13/03/2020
8.23
 20,700 8.23 8.23 8.23 0 0 0
12/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
11/03/2020
8.23
 100 8.37 8.37 8.23 0 0 0
10/03/2020
8.37
 0 8.37 8.37 8.37 0 0 0
09/03/2020
8.37
 0 8.37 8.37 8.37 0 0 0
06/03/2020
8.37
 0 8.58 8.37 8.37 0 0 0
05/03/2020
8.58
 1,000 8.16 8.58 8.16 0 0 0
04/03/2020
8.16
 0 8.16 8.16 8.16 0 0 0
03/03/2020
8.16
 0 8.16 8.16 8.16 0 0 0
02/03/2020
8.16
 100 8.16 8.16 8.16 0 0 0
28/02/2020
8.16
 100 8.16 8.16 8.16 0 0 0
27/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
26/02/2020
8.16
 200 8.16 8.16 8.16 0 0 0
25/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
24/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
21/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
20/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
19/02/2020
8.16
 0 8.16 8.16 8.16 0 0 0
18/02/2020
8.16
 100 8.16 8.16 8.16 0 0 0
17/02/2020
8.16
 100 8.78 8.78 8.16 0 0 0
14/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
13/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
12/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
11/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
10/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
07/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
06/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
05/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/02/2020
8.78
 0 8.78 8.78 8.78 0 0 0
31/01/2020
8.78
 0 8.78 8.78 8.78 0 0 0
30/01/2020
8.78
 5,000 8.23 8.78 8.78 0 0 0
22/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
21/01/2020
8.23
 300 8.09 8.23 8.23 0 0 0
20/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
17/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
16/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
15/01/2020
8.09
 0 8.09 8.09 8.09 0 0 0
14/01/2020
8.09
 5,000 9.47 9.47 8.09 0 0 0
13/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
10/01/2020
9.47
 0 9.47 9.47 9.47 0 0 0
09/01/2020
9.47
 1,400 8.23 9.47 9.47 0 0 0
08/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
07/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
06/01/2020
8.23
 0 8.23 8.23 8.23 0 0 0
03/01/2020
8.23
 12,500 8.09 8.23 8.23 0 0 0
02/01/2020
8.09
 100 8.09 8.09 8.09 0 0 0
31/12/2019
8.09
 200 8.03 8.09 8.09 0 0 0
30/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
27/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
26/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
25/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
24/12/2019
8.03
 0 8.03 8.03 8.03 0 0 0
23/12/2019
8.03
 200 8.09 8.09 8.03 200 0 0.0
20/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
19/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
18/12/2019
8.09
 0 8.09 8.09 8.09 0 0 0
17/12/2019
8.09
 200 8.23 8.23 8.09 200 0 0.0
16/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
13/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
12/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
11/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
10/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
09/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
06/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
05/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
04/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
03/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
02/12/2019
8.23
 0 8.23 8.23 8.23 0 0 0
29/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
28/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
27/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
26/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
25/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2019
8.23
 0 8.23 8.23 8.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |