CTCP Cấp nước Thừa Thiên Huế (hws)

14.60
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.68% 59,600 -200 -0.0
14.40
15.10
14.60
2 tháng
(2026-07-20) 		0.33 2.34% 161,900 -10,500 -0.2
14.17
15.10
14.60
3 tháng
(2026-06-19) 		0.24 1.67% 197,800 -10,600 -0.2
14.17
15.10
14.60
6 tháng
(2026-03-23) 		0.80 5.84% 450,000 -10,600 -0.2
13.61
15.10
14.60
12 tháng
(2025-09-22) 		1.18 8.83% 1,222,500 -10,700 -0.2
13.23
15.10
14.60
24 tháng
(2024-09-27) 		0.02 0.14% 4,189,416 59,100 0.9
12.36
16.89
14.60
36 tháng
(2023-10-03) 		4.68 47.62% 6,858,122 536,400 7.9
9.24
16.89
14.60
60 tháng
(2021-10-13) 		5.73 65.31% 8,858,728 912,000 12.5
7.69
16.89
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
13/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
12/11/2020
7.44
 100 7.44 7.44 7.44 0 0 0
11/11/2020
7.44
 0 7.44 7.44 7.44 0 0 0
10/11/2020
7.44
 0 7.37 7.44 7.44 0 0 0
09/11/2020
7.37
 2,600 7.51 7.51 7.37 0 0 0
06/11/2020
7.51
 2,000 7.51 7.51 7.51 0 0 0
05/11/2020
7.51
 1,000 7.37 7.51 7.51 0 0 0
04/11/2020
7.37
 1,000 7.37 7.37 7.37 0 0 0
03/11/2020
7.37
 900 7.17 7.37 7.37 0 0 0
02/11/2020
7.17
 0 7.17 7.17 7.17 0 0 0
30/10/2020
7.17
 0 7.17 7.17 7.17 0 0 0
29/10/2020
7.17
 0 7.17 7.17 7.17 0 0 0
28/10/2020
7.17
 0 7.17 7.17 7.17 0 0 0
27/10/2020
7.17
 0 7.37 7.17 7.17 0 0 0
26/10/2020
7.37
 1,400 7.44 7.44 7.10 0 0 0
23/10/2020
7.44
 500 7.44 7.44 7.44 0 0 0
22/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
21/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
20/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
19/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
16/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
15/10/2020
7.44
 500 7.44 7.44 7.44 0 0 0
14/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
13/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
12/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
09/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
08/10/2020
7.44
 200 7.44 7.44 7.44 0 0 0
07/10/2020
7.44
 0 7.44 7.44 7.44 0 0 0
06/10/2020
7.44
 7,300 8.12 8.12 7.44 0 0 0
05/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
02/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2020
8.12
 0 8.12 8.12 8.12 0 0 0
30/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
29/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
25/09/2020
8.12
 100 7.44 8.12 8.12 0 0 0
24/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
23/09/2020
7.44
 0 7.44 7.44 7.44 0 0 0
22/09/2020
7.44
 13,800 8.12 8.12 7.44 0 0 0
21/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
18/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
17/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
16/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
15/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
14/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
11/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
10/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
09/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/09/2020
8.12
 17,000 8.12 8.12 8.12 0 0 0
07/09/2020
8.12
 6,700 7.78 8.12 7.44 0 0 0
04/09/2020
7.78
 0 7.92 7.78 7.78 0 0 0
03/09/2020
7.92
 600 7.78 7.92 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 500 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 500 8.12 8.12 7.78 0 0 0
26/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
25/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
24/08/2020
8.12
 100 7.44 8.12 8.12 0 0 0
21/08/2020
7.44
 100 7.44 7.44 7.44 0 0 0
20/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
19/08/2020
7.44
 10,400 7.44 7.44 7.24 0 0 0
18/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
17/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
14/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
13/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
12/08/2020
7.44
 0 7.44 7.44 7.44 0 0 0
11/08/2020
7.44
 100 7.24 7.44 7.44 0 0 0
10/08/2020
7.24
 500 7.24 7.24 7.24 0 0 0
07/08/2020
7.24
 200 7.10 7.24 7.24 0 0 0
06/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
05/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
04/08/2020
7.10
 0 7.10 7.10 7.10 0 0 0
03/08/2020
7.10
 300 7.51 7.51 7.10 0 0 0
31/07/2020
7.51
 0 7.51 7.51 7.51 0 0 0
30/07/2020
7.51
 0 7.10 7.51 7.51 0 0 0
29/07/2020
7.10
 1,300 7.78 7.78 7.10 0 0 0
28/07/2020
7.78
 1,000 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 200 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 1,000 7.78 7.78 7.44 0 0 0
23/07/2020
7.78
 30,000 7.64 7.78 7.78 0 0 0
22/07/2020
7.64
 43,300 8.79 8.79 7.64 0 0 0
21/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
20/07/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/07/2020
8.79
 100 7.78 8.79 8.79 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 100 7.92 7.92 7.78 0 0 0
14/07/2020
7.92
 0 8.32 7.92 7.92 0 0 0
13/07/2020
8.32
 1,300 8.39 8.39 7.17 0 0 0
10/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
09/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
08/07/2020
8.39
 700 7.44 8.39 8.39 0 0 0
07/07/2020
7.44
 600 7.44 7.44 7.24 0 0 0
06/07/2020
7.44
 1,700 8.19 8.19 7.44 0 0 0
03/07/2020
8.19
 600 8.19 8.19 7.44 0 0 0
02/07/2020
8.19
 0 8.93 8.19 8.19 0 0 0
01/07/2020
8.93
 3,400 9.34 9.34 8.12 0 0 0
30/06/2020
9.34
 100 9.54 9.54 9.34 0 0 0
29/06/2020
9.54
 1,000 8.93 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |