CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.18% 600 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-08) 		-2.24 -4.30% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-10) 		19.63 64.85% 256,003 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-18) 		27.72 125.03% 338,238 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-21) 		29.81 148.35% 449,738 -291,498 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-31) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
29.62
 100 29.62 29.62 29.62 0 100 -0.0
03/12/2019
29.75
 1,400 29.75 29.75 29.75 1,400 0 0.1
02/12/2019
29.75
 1,800 29.75 29.75 29.75 1,800 0 0.1
29/11/2019
29.75
 3,000 29.75 29.75 29.75 2,900 0 0.1
28/11/2019
29.88
 100 29.88 29.88 29.88 0 0 0
27/11/2019
29.95
 100 29.95 29.95 29.95 0 0 0
26/11/2019
30.08
 100 30.08 30.08 30.08 0 0 0
25/11/2019
29.75
 0 29.75 29.75 29.75 0 0 0
22/11/2019
29.75
 3,900 29.75 29.75 29.75 3,900 0 0.2
21/11/2019
29.75
 4,500 30.35 30.35 29.75 4,200 0 0.2
20/11/2019
29.95
 200 29.95 29.95 29.95 0 0 0
19/11/2019
30.41
 200 30.35 30.41 30.35 0 0 0
18/11/2019
29.75
 200 30.08 30.08 29.75 0 0 0
15/11/2019
29.82
 200 29.62 29.82 29.62 0 100 -0.0
14/11/2019
29.75
 3,200 29.75 29.75 29.75 3,100 0 0.1
13/11/2019
29.75
 2,100 29.82 29.82 29.75 2,000 0 0.1
12/11/2019
29.62
 200 29.62 29.62 29.62 0 100 -0.0
11/11/2019
30.21
 100 30.21 30.21 30.21 0 0 0
08/11/2019
29.55
 100 29.55 29.55 29.55 0 0 0
07/11/2019
29.95
 200 27.50 29.95 27.50 0 100 -0.0
06/11/2019
29.95
 5,200 29.88 29.95 29.88 5,100 0 0.2
05/11/2019
29.95
 1,900 29.95 29.95 29.95 1,900 0 0.1
04/11/2019
29.95
 3,800 29.95 29.95 29.95 3,700 0 0.2
01/11/2019
29.82
 200 27.64 29.82 27.64 0 100 -0.0
31/10/2019
29.82
 300 25.65 29.82 25.65 0 100 -0.0
30/10/2019
29.75
 500 29.75 29.75 29.75 500 0 0.0
29/10/2019
29.75
 200 29.75 29.75 29.75 0 0 0
28/10/2019
29.75
 200 27.24 29.75 27.24 0 100 -0.0
25/10/2019
29.82
 100 29.82 29.82 29.82 100 0 0.0
24/10/2019
29.82
 4,400 29.82 29.82 29.82 4,400 0 0.2
23/10/2019
29.75
 100 29.75 29.75 29.75 0 0 0
22/10/2019
29.95
 200 27.24 29.95 27.24 0 100 -0.0
21/10/2019
29.95
 11,600 29.95 29.95 29.95 10,400 0 0.5
18/10/2019
29.95
 100 29.95 29.95 29.95 0 0 0
17/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
16/10/2019
29.95
 4,300 29.95 29.95 29.95 4,300 0 0.2
15/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
14/10/2019
29.95
 0 29.95 29.95 29.95 0 0 0
11/10/2019
29.95
 1,000 29.95 29.95 29.95 1,000 0 0.0
10/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
09/10/2019
29.95
 3,000 29.95 29.95 29.95 3,000 0 0.1
08/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
07/10/2019
29.95
 2,700 29.95 29.95 29.95 2,700 0 0.1
04/10/2019
29.75
 100 29.75 29.75 29.75 0 0 0
03/10/2019
29.42
 100 29.42 29.42 29.42 0 0 0
02/10/2019
29.22
 200 27.57 29.22 27.57 0 100 -0.0
01/10/2019
29.36
 100 29.36 29.36 29.36 0 0 0
30/09/2019
29.69
 200 26.58 29.69 26.58 0 100 -0.0
27/09/2019
29.95
 2,600 29.95 29.95 29.95 2,500 0 0.1
26/09/2019
30.08
 100 30.08 30.08 30.08 0 0 0
25/09/2019
30.08
 100 30.08 30.08 30.08 0 0 0
24/09/2019
27.57
 100 27.57 27.57 27.57 0 100 -0.0
23/09/2019
29.95
 2,400 29.95 29.95 29.95 2,400 0 0.1
20/09/2019
29.95
 1,600 30.08 30.08 29.95 1,500 0 0.1
19/09/2019
29.95
 900 30.08 30.08 29.95 800 0 0.0
18/09/2019
30.15
 100 30.15 30.15 30.15 0 0 0
17/09/2019
30.35
 100 30.35 30.35 30.35 0 0 0
16/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
13/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
12/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
11/09/2019
29.62
 100 29.62 29.62 29.62 0 0 0
10/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
09/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
06/09/2019
29.62
 0 29.62 29.62 29.62 0 0 0
05/09/2019
29.62
 100 29.62 29.62 29.62 0 0 0
04/09/2019
29.82
 0 29.82 29.82 29.82 0 0 0
03/09/2019
29.82
 1,000 29.82 29.82 29.82 0 0 0
30/08/2019
29.22
 1,100 29.22 29.22 29.22 1,100 0 0.0
29/08/2019
29.22
 300 29.42 29.42 29.22 0 0 0
28/08/2019
29.55
 200 29.69 29.69 29.55 0 0 0
27/08/2019
29.75
 1,100 29.75 29.75 29.75 1,000 0 0.0
26/08/2019
29.29
 100 29.29 29.29 29.29 0 0 0
23/08/2019
27.17
 100 27.17 27.17 27.17 0 100 -0.0
22/08/2019
29.75
 100 29.75 29.75 29.75 0 0 0
21/08/2019
29.75
 0 29.75 29.75 29.75 0 0 0
20/08/2019
29.75
 0 29.75 29.75 29.75 0 0 0
19/08/2019
29.75
 100 29.75 29.75 29.75 0 0 0
16/08/2019
29.75
 0 29.75 29.75 29.75 0 0 0
15/08/2019
29.75
 0 29.75 29.75 29.75 0 0 0
14/08/2019
29.75
 100 29.75 29.75 29.75 0 0 0
13/08/2019
29.49
 100 29.49 29.49 29.49 0 0 0
12/08/2019
29.75
 100 29.75 29.75 29.75 0 0 0
09/08/2019
30.15
 0 30.15 30.15 30.15 0 0 0
08/08/2019
30.08
 300 30.21 30.21 30.08 0 0 0
07/08/2019
30.08
 200 30.28 30.28 30.08 0 0 0
06/08/2019
30.28
 200 30.41 30.41 30.28 0 0 0
05/08/2019
30.55
 300 30.41 30.55 30.41 0 0 0
02/08/2019
30.28
 200 29.22 30.28 29.22 0 100 -0.0
01/08/2019
31.07
 100 31.07 31.07 31.07 0 0 0
31/07/2019
30.08
 200 27.90 30.08 27.90 0 100 -0.0
30/07/2019
29.75
 0 29.75 29.75 29.75 0 0 0
29/07/2019
29.75
 1,100 29.75 29.75 29.75 500 0 0.0
26/07/2019
29.75
 0 29.75 29.75 29.75 0 0 0
25/07/2019
29.75
 100 29.75 29.75 29.75 0 100 -0.0
24/07/2019
33.72
 1,300 25.32 34.18 25.32 0 100 -0.0
23/07/2019
29.75
 0 29.75 29.75 29.75 0 0 0
22/07/2019
29.75
 11,300 29.75 29.75 29.75 10,900 0 0.5
19/07/2019
29.75
 11,000 29.75 29.75 29.75 11,000 0 0.5
18/07/2019
29.75
 11,200 29.75 29.75 29.75 9,900 0 0.4
17/07/2019
29.75
 10,900 29.75 29.75 29.75 10,500 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |