CTCP Xây dựng Công nghiệp (ICC) (icc)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
28.50
65.40
28.50
2 tháng
(2026-07-20) 		0 0% 100 0 0
28.50
65.40
28.50
3 tháng
(2026-06-19) 		-4.70 -14.16% 8,100 0 0
28.50
65.40
28.50
6 tháng
(2026-03-23) 		-4.10 -12.58% 13,100 0 0
28.50
65.40
28.50
12 tháng
(2025-09-22) 		-20.32 -41.63% 42,400 -1,000 -0.0
28.10
65.40
28.50
24 tháng
(2024-09-27) 		4.12 16.88% 297,625 -249,998 -5.5
21.29
65.40
28.50
36 tháng
(2023-10-03) 		5.68 24.89% 387,338 -275,798 -6.2
20.33
65.40
28.50
60 tháng
(2021-10-13) 		6.06 26.99% 579,046 -317,498 -7.5
19.33
65.40
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
13/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
12/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
11/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
10/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
09/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
06/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
05/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
04/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
03/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
02/11/2020
25.90
 0 25.90 25.90 25.90 0 0 0
30/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
29/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
28/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
27/10/2020
25.90
 800 25.90 25.90 25.90 0 0 0
26/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
23/10/2020
25.90
 0 25.90 25.90 25.90 0 0 0
22/10/2020: Cổ tức tiền mặt tỉ lệ: 30%
22/10/2020
25.90
 430 25.90 25.90 25.90 0 0 0
21/10/2020
24.53
 0 24.53 24.53 24.53 0 0 0
20/10/2020
24.53
 500 24.40 24.53 24.40 0 0 0
19/10/2020
24.26
 500 24.07 24.26 24.07 0 0 0
16/10/2020
23.67
 0 23.67 23.67 23.67 0 0 0
15/10/2020
23.67
 200 23.67 23.67 23.67 0 0 0
14/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
13/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
12/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
09/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
08/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
07/10/2020
22.48
 100 22.48 22.48 22.48 0 0 0
06/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2020
22.02
 700 22.02 22.02 22.02 0 0 0
28/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
25/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
24/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
23/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
22/09/2020
22.08
 100 22.08 22.08 22.08 0 0 0
21/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
18/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
17/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
16/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
15/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
14/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
11/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
10/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
09/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
08/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
07/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
04/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
03/09/2020
22.15
 100 22.15 22.15 22.15 0 0 0
01/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
31/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
26/08/2020
21.55
 1 21.55 21.55 21.55 0 0 0
25/08/2020
21.55
 100 21.55 21.55 21.55 0 0 0
24/08/2020
21.55
 200 21.55 21.55 21.55 0 0 0
21/08/2020
23.67
 100 23.67 23.67 23.67 0 0 0
20/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
19/08/2020
21.29
 100 21.29 21.29 21.29 0 0 0
18/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
17/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
14/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/08/2020
22.81
 100 22.81 22.81 22.81 0 0 0
12/08/2020
21.49
 100 21.49 21.49 21.49 0 0 0
11/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
10/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
07/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
06/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
05/08/2020
23.47
 10 23.47 23.47 23.47 10 0 0.0
04/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
03/08/2020
23.47
 100 23.47 23.47 23.47 0 0 0
31/07/2020
21.16
 0 21.16 21.16 21.16 0 0 0
30/07/2020
21.16
 100 21.16 21.16 21.16 0 0 0
29/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
28/07/2020
19.50
 100 19.50 19.50 19.50 0 0 0
27/07/2020
18.71
 200 20.17 20.17 18.71 0 0 0
24/07/2020
19.97
 300 18.78 21.62 18.78 0 100 -0.0
23/07/2020
22.02
 100 22.02 22.02 22.02 0 0 0
22/07/2020
22.28
 200 18.64 22.28 18.64 0 100 -0.0
21/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
20/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
17/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
16/07/2020
22.28
 200 19.83 22.28 19.83 0 100 -0.0
15/07/2020
22.28
 200 18.58 22.28 18.58 0 100 -0.0
14/07/2020
22.61
 200 20.03 22.61 20.03 0 100 -0.0
13/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
10/07/2020
23.40
 100 23.40 23.40 23.40 0 0 0
09/07/2020
22.61
 0 22.61 22.61 22.61 0 0 0
08/07/2020
22.61
 0 22.61 22.61 22.61 0 0 0
07/07/2020
22.35
 200 22.81 22.81 22.35 0 0 0
06/07/2020
21.02
 2,400 23.60 23.60 20.50 0 0 0
03/07/2020
24.26
 200 23.80 24.26 23.80 0 0 0
02/07/2020
24.33
 0 24.33 24.33 24.33 0 0 0
01/07/2020
24.33
 0 24.33 24.33 24.33 0 0 0
30/06/2020
24.33
 0 24.33 24.33 24.33 0 0 0
29/06/2020
24.33
 100 24.33 24.33 24.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |