CTCP Xây dựng Công nghiệp (ICC) (icc)

32.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-25.40 -43.79% 18,000 0 0
28.10
58
32.60
2 tháng
(2026-01-19) 		-32.80 -50.15% 18,800 0 0
28.10
65.40
32.60
3 tháng
(2025-12-18) 		-17.30 -34.67% 19,000 0 0
28.10
65.40
32.60
6 tháng
(2025-09-19) 		-18.18 -35.80% 29,300 -1,000 -0.0
28.10
65.40
32.60
12 tháng
(2025-03-24) 		7.41 29.40% 269,400 -251,100 -5.5
21.29
65.40
32.60
24 tháng
(2024-03-28) 		7.48 29.78% 315,138 -257,098 -5.7
21.29
65.40
32.60
36 tháng
(2023-04-03) 		10.89 50.16% 462,338 -291,998 -6.6
20.33
65.40
32.60
60 tháng
(2021-04-13) 		8.86 37.33% 593,249 -318,797 -7.5
19.33
65.40
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
12/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
11/03/2020
28.96
 100 28.96 28.96 28.96 0 0 0
10/03/2020
28.56
 100 28.56 28.56 28.56 0 0 0
09/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
05/03/2020
29.09
 0 29.09 29.09 29.09 0 0 0
04/03/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/03/2020
28.69
 0 28.69 28.69 28.69 0 0 0
02/03/2020
28.69
 400 28.69 28.69 28.69 400 0 0.0
28/02/2020
28.56
 1,200 28.69 28.69 28.56 1,100 0 0.0
27/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
26/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
25/02/2020
28.69
 0 28.69 28.69 28.69 0 0 0
24/02/2020
28.69
 200 28.69 28.69 28.69 200 0 0.0
21/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
20/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
19/02/2020
28.76
 0 28.76 28.76 28.76 0 0 0
18/02/2020
28.76
 100 28.76 28.76 28.76 0 0 0
17/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
14/02/2020
28.36
 0 28.36 28.36 28.36 0 0 0
13/02/2020
28.36
 100 28.36 28.36 28.36 0 0 0
12/02/2020
28.10
 800 29.55 29.55 27.83 0 0 0
11/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
07/02/2020
29.75
 0 29.75 29.75 29.75 0 0 0
06/02/2020
29.75
 100 29.75 29.75 29.75 0 0 0
05/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
04/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
03/02/2020
29.42
 0 29.42 29.42 29.42 0 0 0
31/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
30/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/01/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/01/2020
29.42
 100 29.42 29.42 29.42 0 0 0
17/01/2020
27.77
 400 29.36 29.36 27.77 0 0 0
16/01/2020
29.62
 100 29.62 29.62 29.62 0 0 0
15/01/2020
29.09
 1,900 29.62 29.62 29.09 1,700 0 0.1
14/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
13/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
10/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
09/01/2020
29.75
 0 29.75 29.75 29.75 0 0 0
08/01/2020
29.75
 100 29.75 29.75 29.75 0 0 0
07/01/2020
29.09
 0 29.09 29.09 29.09 0 0 0
06/01/2020
29.09
 100 29.09 29.09 29.09 0 0 0
03/01/2020
29.09
 1,100 29.75 29.75 29.09 900 0 0.0
02/01/2020
29.22
 200 29.22 29.22 29.22 0 0 0
31/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
30/12/2019
29.62
 0 29.62 29.62 29.62 0 0 0
27/12/2019
29.62
 200 29.62 29.62 29.62 0 0 0
26/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
25/12/2019
29.75
 3,800 29.75 29.75 29.75 3,800 0 0.2
24/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
23/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
20/12/2019
29.62
 100 29.62 29.62 29.62 0 0 0
19/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
18/12/2019
29.69
 200 29.75 29.75 29.69 0 0 0
17/12/2019
30.08
 100 30.08 30.08 30.08 0 0 0
16/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
13/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
12/12/2019
29.75
 0 29.75 29.75 29.75 0 0 0
11/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
10/12/2019
29.75
 100 29.75 29.75 29.75 0 0 0
09/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
06/12/2019
29.82
 0 29.82 29.82 29.82 0 0 0
05/12/2019
29.82
 100 29.82 29.82 29.82 0 0 0
04/12/2019
29.62
 100 29.62 29.62 29.62 0 100 -0.0
03/12/2019
29.75
 1,400 29.75 29.75 29.75 1,400 0 0.1
02/12/2019
29.75
 1,800 29.75 29.75 29.75 1,800 0 0.1
29/11/2019
29.75
 3,000 29.75 29.75 29.75 2,900 0 0.1
28/11/2019
29.88
 100 29.88 29.88 29.88 0 0 0
27/11/2019
29.95
 100 29.95 29.95 29.95 0 0 0
26/11/2019
30.08
 100 30.08 30.08 30.08 0 0 0
25/11/2019
29.75
 0 29.75 29.75 29.75 0 0 0
22/11/2019
29.75
 3,900 29.75 29.75 29.75 3,900 0 0.2
21/11/2019
29.75
 4,500 30.35 30.35 29.75 4,200 0 0.2
20/11/2019
29.95
 200 29.95 29.95 29.95 0 0 0
19/11/2019
30.41
 200 30.35 30.41 30.35 0 0 0
18/11/2019
29.75
 200 30.08 30.08 29.75 0 0 0
15/11/2019
29.82
 200 29.62 29.82 29.62 0 100 -0.0
14/11/2019
29.75
 3,200 29.75 29.75 29.75 3,100 0 0.1
13/11/2019
29.75
 2,100 29.82 29.82 29.75 2,000 0 0.1
12/11/2019
29.62
 200 29.62 29.62 29.62 0 100 -0.0
11/11/2019
30.21
 100 30.21 30.21 30.21 0 0 0
08/11/2019
29.55
 100 29.55 29.55 29.55 0 0 0
07/11/2019
29.95
 200 27.50 29.95 27.50 0 100 -0.0
06/11/2019
29.95
 5,200 29.88 29.95 29.88 5,100 0 0.2
05/11/2019
29.95
 1,900 29.95 29.95 29.95 1,900 0 0.1
04/11/2019
29.95
 3,800 29.95 29.95 29.95 3,700 0 0.2
01/11/2019
29.82
 200 27.64 29.82 27.64 0 100 -0.0
31/10/2019
29.82
 300 25.65 29.82 25.65 0 100 -0.0
30/10/2019
29.75
 500 29.75 29.75 29.75 500 0 0.0
29/10/2019
29.75
 200 29.75 29.75 29.75 0 0 0
28/10/2019
29.75
 200 27.24 29.75 27.24 0 100 -0.0
25/10/2019
29.82
 100 29.82 29.82 29.82 100 0 0.0
24/10/2019
29.82
 4,400 29.82 29.82 29.82 4,400 0 0.2
23/10/2019
29.75
 100 29.75 29.75 29.75 0 0 0
22/10/2019
29.95
 200 27.24 29.95 27.24 0 100 -0.0
21/10/2019
29.95
 11,600 29.95 29.95 29.95 10,400 0 0.5
18/10/2019
29.95
 100 29.95 29.95 29.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |