CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
5.01
 741,868 5.53 5.53 5.01 0 200 -0.0
12/03/2020
5.53
 759,255 6.13 6.13 5.53 0 400 -0.0
11/03/2020
6.13
 284,880 6.13 6.73 5.61 0 0 0
10/03/2020
6.13
 821,250 6.37 6.37 5.77 0 400 -0.0
09/03/2020
6.37
 322,500 7.05 7.05 6.37 0 0 0
06/03/2020
7.05
 572,783 6.85 7.21 6.33 0 1,700 -0.0
05/03/2020
6.85
 534,498 7.05 7.69 6.37 0 123,900 -2.2
04/03/2020
7.05
 337,807 6.41 7.05 6.21 300 0 0.0
03/03/2020
6.41
 659,259 6.41 7.05 5.77 0 500 -0.0
02/03/2020
6.41
 467,405 7.09 7.09 6.41 200 0 0.0
28/02/2020
7.09
 618,330 7.85 8.25 7.09 0 0 0
27/02/2020
7.85
 569,839 7.33 8.01 6.77 0 0 0
26/02/2020
7.33
 857,290 6.69 7.33 7.17 500 0 0.0
25/02/2020
6.69
 272,600 6.09 6.69 6.21 0 0 0
24/02/2020
6.09
 779,554 5.57 6.09 5.41 0 42,100 -0.6
21/02/2020
5.57
 375,680 5.73 5.73 5.21 0 0 0
20/02/2020
5.73
 958,010 5.53 6.05 5.05 0 92,400 -1.3
19/02/2020
5.53
 393,106 5.05 5.53 5.29 0 1,000 -0.0
18/02/2020
5.05
 459,000 4.61 5.05 4.89 0 0 0
17/02/2020
4.61
 32,500 4.21 4.61 4.41 0 0 0
14/02/2020
4.21
 334,106 3.85 4.21 3.77 1,000 0 0.0
13/02/2020
3.85
 551,220 3.93 4.05 3.60 0 0 0
12/02/2020
3.93
 820,520 3.93 4.09 3.81 0 0 0
11/02/2020
3.93
 678,544 4.01 4.25 3.89 0 0 0
10/02/2020
4.01
 814,400 4.05 4.33 3.69 0 0 0
07/02/2020
4.05
 655,360 3.69 4.05 3.69 0 0 0
06/02/2020
3.69
 403,250 3.36 3.69 3.36 0 0 0
05/02/2020
3.36
 413,290 3.08 3.36 3.04 0 3,200 -0.0
04/02/2020
3.08
 108,450 3.16 3.20 3.04 0 10,800 -0.1
03/02/2020
3.16
 458,760 3.28 3.28 2.96 0 0 0
31/01/2020
3.28
 378,950 3.52 3.56 3.20 0 0 0
30/01/2020
3.52
 357,860 3.48 3.60 3.16 0 0 0
22/01/2020
3.48
 489,745 3.64 3.81 3.48 7,200 0 0.1
21/01/2020
3.64
 703,990 3.36 3.69 3.40 14,000 0 0.1
20/01/2020
3.36
 620,030 3.20 3.52 3.20 1,000 0 0.0
17/01/2020
3.20
 280,520 3.00 3.24 2.96 0 0 0
16/01/2020
3.00
 65,300 2.96 3.00 2.84 0 0 0
15/01/2020
2.96
 373,100 2.88 3.16 2.72 0 0 0
14/01/2020
2.88
 119,900 2.92 2.96 2.76 0 0 0
13/01/2020
2.92
 326,700 3.00 3.24 2.76 0 0 0
10/01/2020
3.00
 261,530 2.76 3.00 2.92 0 0 0
09/01/2020
2.76
 249,039 2.52 2.76 2.48 0 0 0
08/01/2020
2.52
 97,905 2.56 2.60 2.52 0 0 0
07/01/2020
2.56
 188,600 2.44 2.56 2.32 0 0 0
06/01/2020
2.44
 101,300 2.44 2.48 2.32 0 0 0
03/01/2020
2.44
 39,700 2.44 2.44 2.32 0 0 0
02/01/2020
2.44
 77,200 2.48 2.52 2.36 0 0 0
31/12/2019
2.48
 81,500 2.48 2.56 2.44 0 0 0
30/12/2019
2.48
 131,600 2.36 2.52 2.32 0 2,000 -0.0
27/12/2019
2.36
 46,000 2.36 2.44 2.28 0 0 0
26/12/2019
2.36
 86,039 2.16 2.36 2.16 0 800 -0.0
25/12/2019
2.16
 298,110 2.36 2.44 2.16 0 0 0
24/12/2019
2.36
 288,200 2.60 2.60 2.36 0 0 0
23/12/2019
2.60
 97,500 2.60 2.60 2.52 0 0 0
20/12/2019
2.60
 55,300 2.68 2.68 2.56 0 0 0
19/12/2019
2.68
 39,310 2.72 2.72 2.60 0 0 0
18/12/2019
2.72
 27,800 2.68 2.72 2.64 0 0 0
17/12/2019
2.68
 32,710 2.64 2.72 2.60 0 0 0
16/12/2019
2.64
 97,516 2.72 2.72 2.64 300 0 0.0
13/12/2019
2.72
 404,200 2.88 2.88 2.60 0 0 0
12/12/2019
2.88
 65,000 2.88 2.88 2.84 0 0 0
11/12/2019
2.88
 128,200 2.88 2.92 2.84 0 0 0
10/12/2019
2.88
 181,250 2.88 2.92 2.80 200 0 0.0
09/12/2019
2.88
 127,610 2.84 2.88 2.76 82,600 0 0.6
06/12/2019
2.84
 141,900 2.84 2.88 2.76 35,000 0 0.2
05/12/2019
2.84
 145,500 2.72 2.84 2.68 44,300 0 0.3
04/12/2019
2.72
 35,600 2.68 2.76 2.64 0 0 0
03/12/2019
2.68
 56,200 2.68 2.68 2.56 0 0 0
02/12/2019
2.68
 219,410 2.68 2.68 2.48 0 0 0
29/11/2019
2.68
 168,600 2.84 2.84 2.64 0 0 0
28/11/2019
2.84
 169,020 2.92 2.92 2.80 0 0 0
27/11/2019
2.92
 119,100 2.92 3.00 2.88 300 0 0.0
26/11/2019
2.92
 178,810 2.92 3.04 2.84 25,500 0 0.2
25/11/2019
2.92
 265,900 2.88 2.96 2.80 148,400 0 1.1
22/11/2019
2.88
 166,300 2.92 2.92 2.80 0 0 0
21/11/2019
2.92
 116,700 2.96 2.96 2.84 0 3,800 -0.0
20/11/2019
2.96
 119,739 2.84 2.96 2.80 26,800 0 0.2
19/11/2019
2.84
 126,900 2.72 2.88 2.68 0 0 0
18/11/2019
2.72
 89,500 2.68 2.76 2.68 0 0 0
15/11/2019
2.68
 264,400 2.88 2.96 2.68 0 0 0
14/11/2019
2.88
 208,700 3.08 3.08 2.88 0 0 0
13/11/2019
3.08
 320,140 3.00 3.12 2.92 118,300 0 0.9
12/11/2019
3.00
 328,350 2.76 3.00 2.76 32,200 0 0.2
11/11/2019
2.76
 151,400 2.84 2.92 2.76 0 0 0
08/11/2019
2.84
 135,700 2.80 2.84 2.76 16,400 0 0.1
07/11/2019
2.80
 223,610 2.88 2.92 2.76 36,400 0 0.3
06/11/2019
2.88
 221,000 2.76 2.92 2.68 0 0 0
05/11/2019
2.76
 174,900 2.60 2.80 2.52 0 0 0
04/11/2019
2.60
 211,679 2.60 2.68 2.44 0 0 0
01/11/2019
2.60
 501,550 2.80 2.92 2.52 0 0 0
31/10/2019
2.80
 390,370 2.80 3.04 2.60 0 0 0
30/10/2019
2.80
 617,200 3.08 3.12 2.80 1,400 0 0.0
29/10/2019
3.08
 170,400 3.24 3.24 3.08 0 0 0
28/10/2019
3.24
 325,328 3.12 3.40 2.96 125,900 0 0.9
25/10/2019
3.12
 177,100 3.16 3.16 3.00 0 0 0
24/10/2019
3.16
 120,609 3.20 3.20 3.08 0 0 0
23/10/2019
3.20
 234,310 3.16 3.40 3.08 0 0 0
22/10/2019
3.16
 990,651 2.88 3.16 2.76 0 0 0
21/10/2019
2.88
 127,600 2.88 2.88 2.72 0 0 0
18/10/2019
2.88
 245,400 2.84 2.92 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |