CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 24,700 0 0
16
17.80
17.10
2 tháng
(2026-01-19) 		-2.10 -10.94% 197,500 2,900 0.0
16
19.20
17.10
3 tháng
(2025-12-18) 		-4.40 -20.47% 250,000 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-19) 		-4.30 -20.09% 380,900 -56,400 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,272,600 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-28) 		-13.56 -44.22% 2,705,680 -434,850 -12.2
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,785,155 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-13) 		1.52 9.77% 4,800,362 -1,234,569 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/03/2020
13.84
 250 13.84 13.84 13.84 0 0 0
11/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
10/03/2020
14.39
 100 14.39 14.39 14.39 0 0 0
09/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
06/03/2020
14.39
 300 14.39 14.39 14.39 0 100 -0.0
05/03/2020
14.23
 1,300 14.23 14.63 14.23 200 500 -0.0
04/03/2020
14.63
 100 14.63 14.63 14.63 100 0 0.0
03/03/2020
14.63
 5 14.63 14.63 14.63 0 0 0
02/03/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/02/2020
14.63
 40 14.63 14.63 14.63 0 0 0
27/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/02/2020
14.63
 2,300 14.71 14.71 14.63 0 700 -0.0
24/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
21/02/2020
14.87
 600 14.87 14.87 14.87 0 200 -0.0
20/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
19/02/2020
14.87
 20,500 14.87 14.87 14.87 1,000 8,000 -0.1
18/02/2020
14.87
 200 14.87 14.87 14.87 200 0 0.0
17/02/2020
14.87
 1,300 14.87 14.87 14.87 1,100 500 0.0
14/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
13/02/2020
14.87
 1,500 14.95 14.95 14.87 600 600 0
12/02/2020
14.95
 100 14.95 14.95 14.95 100 0 0.0
11/02/2020
14.63
 5,600 14.71 14.79 14.63 0 5,000 -0.1
10/02/2020
14.63
 8,100 14.63 14.63 14.23 5,000 8,000 -0.1
07/02/2020
14.63
 7,800 14.63 14.63 14.63 5,000 7,800 -0.1
06/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
05/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
04/02/2020
14.23
 400 14.23 14.23 14.23 0 100 -0.0
03/02/2020
14.23
 1,600 14.23 14.23 14.23 0 600 -0.0
31/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/01/2020
14.31
 1,500 14.23 14.31 14.23 0 1,500 -0.0
21/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/01/2020
14.31
 300 14.31 14.31 14.31 0 0 0
17/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
16/01/2020
14.31
 100 14.31 14.31 14.31 0 0 0
15/01/2020
14.31
 12,000 14.39 14.39 14.31 0 8,600 -0.2
14/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
13/01/2020
14.47
 1,940 14.31 14.47 14.31 0 700 -0.0
10/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
09/01/2020
14.31
 10 14.31 14.31 14.31 0 0 0
08/01/2020
15.10
 200 13.44 15.10 13.44 0 100 -0.0
07/01/2020
14.95
 0 14.95 14.95 14.95 0 0 0
06/01/2020
14.95
 0 14.95 14.95 14.95 0 0 0
03/01/2020
14.95
 1,900 14.95 14.95 14.95 0 700 -0.0
02/01/2020
14.23
 10 14.23 14.23 14.23 0 0 0
31/12/2019
14.23
 360 14.23 14.23 14.23 0 0 0
30/12/2019
14.23
 0 14.23 14.23 14.23 0 0 0
27/12/2019
14.23
 2,522 14.31 14.31 14.23 0 2,000 -0.0
26/12/2019
14.95
 0 14.95 14.95 14.95 0 0 0
25/12/2019
15.02
 7,500 14.87 15.02 14.87 4,000 5,500 -0.0
24/12/2019
15.02
 1,000 15.02 15.02 15.02 0 1,000 -0.0
23/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
20/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
19/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
18/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
17/12/2019
14.71
 0 14.71 14.71 14.71 0 0 0
16/12/2019
15.10
 4,000 14.79 15.10 14.31 0 1,500 -0.0
13/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
12/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
11/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
10/12/2019
15.10
 0 15.10 15.10 15.10 0 0 0
09/12/2019
15.02
 412 15.34 15.34 15.02 0 100 -0.0
06/12/2019
15.02
 800 15.02 15.02 15.02 0 300 -0.0
05/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/12/2019
14.55
 1,610 14.47 14.55 14.31 0 1,100 -0.0
02/12/2019
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2019
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2019
15.42
 1,500 15.50 15.50 15.42 500 500 0
27/11/2019
15.74
 0 15.74 15.74 15.74 0 0 0
26/11/2019
15.66
 1,350 15.82 15.82 15.66 0 500 -0.0
25/11/2019
15.82
 800 15.82 15.82 15.82 800 0 0.0
22/11/2019
15.82
 8,200 15.82 15.89 15.82 0 0 0
21/11/2019
15.82
 3,000 15.82 15.82 15.58 0 2,400 -0.0
20/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
19/11/2019
15.82
 0 15.82 15.82 15.82 0 0 0
18/11/2019
15.82
 140 15.82 15.82 15.82 0 0 0
15/11/2019
15.66
 1,800 15.42 15.74 15.42 0 500 -0.0
14/11/2019
15.82
 8,130 16.53 16.53 15.82 600 400 0.0
13/11/2019
16.53
 5,640 16.53 16.61 16.53 4,400 4,140 0.0
12/11/2019
16.53
 6,440 17.16 17.16 16.53 5,000 5,140 -0.0
11/11/2019
17.16
 290 17.16 17.16 17.16 0 0 0
08/11/2019
17.16
 3,900 17.00 17.32 17.00 0 1,400 -0.0
07/11/2019
17.24
 3,650 16.61 17.24 16.61 0 1,800 -0.0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/11/2019
17.32
 1,560 17.40 17.40 17.32 0 0 0
01/11/2019
17.32
 3,200 17.40 17.40 17.32 0 1,000 -0.0
31/10/2019
17.40
 100 17.40 17.40 17.40 0 0 0
30/10/2019
17.87
 2,900 17.63 17.95 17.55 0 1,000 -0.0
29/10/2019
17.40
 4,300 17.79 17.79 17.40 2,000 1,000 0.0
28/10/2019
17.40
 4,600 18.11 18.19 17.40 1,000 1,000 0
25/10/2019
17.40
 19,830 18.19 18.42 17.40 0 6,600 -0.2
24/10/2019
17.40
 4,200 17.40 17.79 17.40 0 1,000 -0.0
23/10/2019
17.40
 0 17.40 17.40 17.40 0 0 0
22/10/2019
17.40
 800 17.40 17.40 17.40 0 800 -0.0
21/10/2019
17.40
 0 17.40 17.40 17.40 0 0 0
18/10/2019
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |