CTCP Thực phẩm Quốc tế (ifs)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.13% 16,300 -660 0
16.80
17.80
17.50
2 tháng
(2026-04-20) 		0.30 1.74% 51,800 -2,160 0
16.80
18.40
17.50
3 tháng
(2026-03-23) 		1.30 8.02% 65,600 -2,260 0
16.20
18.40
17.50
6 tháng
(2025-12-22) 		-2.70 -13.37% 315,700 -11,860 -0.2
16
21
17.50
12 tháng
(2025-06-24) 		-5.36 -23.43% 1,103,200 -58,360 -1.2
16
23.78
17.50
24 tháng
(2024-07-01) 		-10.07 -36.53% 2,376,301 -325,710 -8.7
16
29.20
17.50
36 tháng
(2023-07-05) 		-1.97 -10.12% 3,784,126 -779,420 -22.2
16
32.54
17.50
60 tháng
(2021-07-15) 		0.58 3.42% 4,664,849 -1,170,929 -31.2
12.45
32.54
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
12.73
 0 12.73 12.73 12.73 0 0 0
15/06/2020
12.73
 100 12.73 12.73 12.73 0 0 0
12/06/2020
12.34
 1,800 12.89 12.89 12.34 100 0 0.0
11/06/2020
13.68
 2,400 16.21 16.21 13.68 1,400 100 0.0
10/06/2020
16.05
 500 16.05 16.05 16.05 300 0 0.0
09/06/2020
15.89
 5,600 14.23 15.89 14.23 1,200 0 0.0
08/06/2020
13.84
 300 13.84 13.84 13.84 0 0 0
05/06/2020
13.84
 3,310 13.84 13.84 13.84 0 0 0
04/06/2020
13.84
 0 13.84 13.84 13.84 0 0 0
03/06/2020
12.73
 400 14.23 14.23 12.73 100 0 0.0
02/06/2020
12.57
 210 12.57 12.57 12.57 200 0 0.0
01/06/2020
13.05
 900 12.97 13.05 12.97 100 0 0.0
29/05/2020
13.05
 500 13.05 13.05 13.05 0 0 0
28/05/2020
12.57
 100 12.57 12.57 12.57 0 0 0
27/05/2020
13.05
 31,400 11.94 13.05 11.94 0 30,800 -0.5
26/05/2020
13.05
 0 13.05 13.05 13.05 0 0 0
25/05/2020
13.05
 3,200 13.05 13.05 13.05 0 0 0
22/05/2020
12.81
 2,100 12.65 12.81 12.65 0 0 0
21/05/2020
12.65
 6,600 12.41 12.73 12.41 0 2,600 -0.0
20/05/2020
12.41
 2,300 12.41 12.57 12.41 0 900 -0.0
19/05/2020
12.41
 900 12.41 12.41 12.41 0 400 -0.0
18/05/2020
12.49
 3,081 12.49 12.49 12.49 0 1,000 -0.0
15/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
14/05/2020
12.49
 0 12.49 12.49 12.49 0 0 0
13/05/2020
12.41
 3,100 12.57 12.57 12.41 0 1,000 -0.0
12/05/2020
11.94
 3,710 12.49 12.65 11.94 0 3,000 -0.0
11/05/2020
11.86
 1,600 11.86 11.86 11.86 0 1,600 -0.0
08/05/2020
12.65
 1,729 12.65 12.65 12.65 0 500 -0.0
07/05/2020
12.89
 100 12.89 12.89 12.89 0 0 0
06/05/2020
11.86
 8,580 12.49 12.49 11.86 2,000 2,500 -0.0
05/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
04/05/2020
12.57
 0 12.57 12.57 12.57 0 0 0
29/04/2020
12.57
 0 12.57 12.57 12.57 0 0 0
28/04/2020
12.34
 3,930 13.05 13.05 12.34 0 1,500 -0.0
27/04/2020
12.41
 0 12.41 12.41 12.41 0 0 0
24/04/2020
12.34
 9,600 12.65 13.44 12.34 5,000 3,600 0.0
23/04/2020
13.92
 200 13.92 13.92 13.92 0 0 0
22/04/2020
13.44
 900 13.44 13.44 13.44 0 0 0
21/04/2020
13.05
 1,320 13.05 13.05 13.05 1,000 100 0.0
20/04/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/04/2020
13.05
 1,140 12.73 14.23 12.73 500 400 0.0
16/04/2020
12.89
 1,100 12.97 13.44 12.89 0 400 -0.0
15/04/2020
12.65
 3,120 12.65 14.23 12.65 0 1,200 -0.0
14/04/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/04/2020
12.57
 920 12.65 12.65 12.57 0 300 -0.0
10/04/2020
12.26
 800 12.26 12.26 12.26 0 300 -0.0
09/04/2020
12.02
 4,070 11.94 12.02 11.86 0 1,500 -0.0
08/04/2020
12.02
 5,700 12.26 12.26 11.86 2,000 1,500 0.0
07/04/2020
12.26
 500 12.41 12.41 12.26 0 200 -0.0
06/04/2020
11.07
 8,100 11.23 12.49 10.75 200 3,000 -0.0
03/04/2020
12.57
 500 12.65 12.65 12.57 0 0 0
01/04/2020
12.65
 300 12.65 12.65 12.65 0 0 0
31/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
30/03/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/03/2020
12.65
 100 12.65 12.65 12.65 0 0 0
26/03/2020
12.65
 2,300 11.86 12.65 11.07 0 0 0
25/03/2020
12.65
 2,400 13.05 13.05 12.65 2,000 0 0.0
24/03/2020
11.86
 1,100 12.65 12.65 11.78 0 300 -0.0
23/03/2020
13.84
 60 13.84 13.84 13.84 0 0 0
20/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
19/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
18/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
17/03/2020
13.84
 30 13.84 13.84 13.84 0 0 0
16/03/2020
13.84
 1,150 13.84 13.84 13.84 0 200 -0.0
13/03/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/03/2020
13.84
 250 13.84 13.84 13.84 0 0 0
11/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
10/03/2020
14.39
 100 14.39 14.39 14.39 0 0 0
09/03/2020
14.39
 0 14.39 14.39 14.39 0 0 0
06/03/2020
14.39
 300 14.39 14.39 14.39 0 100 -0.0
05/03/2020
14.23
 1,300 14.23 14.63 14.23 200 500 -0.0
04/03/2020
14.63
 100 14.63 14.63 14.63 100 0 0.0
03/03/2020
14.63
 5 14.63 14.63 14.63 0 0 0
02/03/2020
14.63
 0 14.63 14.63 14.63 0 0 0
28/02/2020
14.63
 40 14.63 14.63 14.63 0 0 0
27/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
26/02/2020
14.63
 0 14.63 14.63 14.63 0 0 0
25/02/2020
14.63
 2,300 14.71 14.71 14.63 0 700 -0.0
24/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
21/02/2020
14.87
 600 14.87 14.87 14.87 0 200 -0.0
20/02/2020
14.87
 0 14.87 14.87 14.87 0 0 0
19/02/2020
14.87
 20,500 14.87 14.87 14.87 1,000 8,000 -0.1
18/02/2020
14.87
 200 14.87 14.87 14.87 200 0 0.0
17/02/2020
14.87
 1,300 14.87 14.87 14.87 1,100 500 0.0
14/02/2020
14.95
 0 14.95 14.95 14.95 0 0 0
13/02/2020
14.87
 1,500 14.95 14.95 14.87 600 600 0
12/02/2020
14.95
 100 14.95 14.95 14.95 100 0 0.0
11/02/2020
14.63
 5,600 14.71 14.79 14.63 0 5,000 -0.1
10/02/2020
14.63
 8,100 14.63 14.63 14.23 5,000 8,000 -0.1
07/02/2020
14.63
 7,800 14.63 14.63 14.63 5,000 7,800 -0.1
06/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
05/02/2020
14.23
 0 14.23 14.23 14.23 0 0 0
04/02/2020
14.23
 400 14.23 14.23 14.23 0 100 -0.0
03/02/2020
14.23
 1,600 14.23 14.23 14.23 0 600 -0.0
31/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
30/01/2020
14.23
 0 14.23 14.23 14.23 0 0 0
22/01/2020
14.31
 1,500 14.23 14.31 14.23 0 1,500 -0.0
21/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0
20/01/2020
14.31
 300 14.31 14.31 14.31 0 0 0
17/01/2020
14.31
 0 14.31 14.31 14.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |