CTCP ILA (ila)

5.30
-0.30
(-5.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -9.68% 117,200 0 0
5
6.20
5.30
2 tháng
(2026-01-19) 		-0.70 -11.11% 359,400 0 0
5
6.60
5.30
3 tháng
(2025-12-18) 		-1.10 -16.42% 578,600 0 0
5
7.10
5.30
6 tháng
(2025-09-19) 		-0.90 -13.85% 2,442,300 0 0
5
7.50
5.30
12 tháng
(2025-03-24) 		1.50 36.59% 8,348,000 0 0
3.60
7.60
5.30
24 tháng
(2024-03-28) 		-0.06 -1.07% 19,458,664 -4,700 -0.0
3.60
7.60
5.30
36 tháng
(2023-04-03) 		2.96 112% 51,098,217 -4,700 -0.0
2.64
7.60
5.30
60 tháng
(2021-04-13) 		-0.63 -10.14% 113,189,506 -5,600 -0.1
2.17
13.87
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
2.16
 2,700 2.34 2.34 2.08 0 0 0
11/03/2020
2.34
 8,500 2.16 2.34 2.08 0 0 0
10/03/2020
2.16
 40,800 2.16 2.16 1.99 0 0 0
09/03/2020
2.16
 56,000 2.51 2.51 2.16 0 0 0
06/03/2020
2.51
 8,000 2.60 2.60 2.51 0 0 0
05/03/2020
2.60
 16,599 2.68 2.77 2.60 0 0 0
04/03/2020
2.68
 1,900 2.60 2.77 2.68 0 0 0
03/03/2020
2.60
 20,300 2.51 2.86 2.42 0 0 0
02/03/2020
2.51
 4,545 2.68 2.68 2.51 0 0 0
28/02/2020
2.68
 16,300 2.77 2.77 2.68 0 0 0
27/02/2020
2.77
 3,600 2.77 2.86 2.77 0 0 0
26/02/2020
2.77
 17,000 2.60 2.94 2.68 0 0 0
25/02/2020
2.60
 32,900 2.51 2.77 2.60 0 0 0
24/02/2020
2.51
 14,603 2.86 2.86 2.51 0 0 0
21/02/2020
2.86
 11,800 2.68 2.86 2.60 0 0 0
20/02/2020
2.68
 11,900 2.60 2.68 2.42 0 0 0
19/02/2020
2.60
 20,300 2.51 2.68 2.42 0 0 0
18/02/2020
2.51
 35,700 2.51 2.60 2.34 0 0 0
17/02/2020
2.51
 44,600 2.68 2.77 2.34 0 0 0
14/02/2020
2.68
 2,320 2.60 2.77 2.51 0 0 0
13/02/2020
2.60
 14,100 3.03 3.03 2.51 0 0 0
12/02/2020
3.03
 8,100 2.94 3.12 2.51 0 0 0
11/02/2020
2.94
 5,600 2.86 3.20 2.86 0 0 0
10/02/2020
2.86
 14,600 3.03 3.03 2.86 0 0 0
07/02/2020
3.03
 15,100 3.12 3.38 2.94 0 0 0
06/02/2020
3.12
 98,500 2.68 3.12 2.94 0 0 0
05/02/2020
2.68
 37,900 2.68 2.86 2.68 0 0 0
04/02/2020
2.68
 29,100 2.42 2.68 2.42 0 0 0
03/02/2020
2.42
 20,800 2.42 2.42 2.16 0 0 0
31/01/2020
2.42
 5,700 2.51 2.51 2.42 0 0 0
30/01/2020
2.51
 19,000 2.94 2.94 2.51 0 0 0
22/01/2020
2.94
 5,600 2.68 2.94 2.68 0 0 0
21/01/2020
2.68
 16,500 2.94 2.94 2.68 0 0 0
20/01/2020
2.94
 9,600 2.51 2.94 2.42 0 0 0
17/01/2020
2.51
 9,900 2.68 2.77 2.42 0 0 0
16/01/2020
2.68
 17,400 2.34 2.68 2.42 0 0 0
15/01/2020
2.34
 12,700 2.51 2.60 2.34 0 0 0
14/01/2020
2.51
 10,448 2.51 2.68 2.16 0 0 0
13/01/2020
2.51
 55,600 2.94 2.94 2.51 0 0 0
10/01/2020
2.94
 5,600 2.94 2.94 2.42 0 0 0
09/01/2020
2.94
 16,280 2.86 2.94 2.51 0 0 0
08/01/2020
2.86
 89,053 2.51 2.86 2.86 0 0 0
07/01/2020
2.51
 13,500 2.34 2.51 2.51 0 0 0
06/01/2020
2.34
 22,700 2.34 2.34 1.99 0 0 0
03/01/2020
2.34
 30,200 2.25 2.42 1.99 0 0 0
02/01/2020
2.25
 6,040 1.99 2.34 2.25 0 0 0
31/12/2019
1.99
 30,300 2.42 2.42 1.99 0 0 0
30/12/2019
2.42
 46,503 2.51 2.77 2.16 0 0 0
27/12/2019
2.51
 38,600 2.25 2.51 2.42 0 0 0
26/12/2019
2.25
 78,350 2.42 2.60 2.16 0 0 0
25/12/2019
2.42
 65,200 2.77 3.03 2.42 0 0 0
24/12/2019
2.77
 118,352 3.46 3.46 2.77 0 0 0
23/12/2019
3.46
 54,801 3.38 3.72 2.86 0 0 0
20/12/2019
3.38
 91,610 3.46 3.64 3.20 0 0 0
19/12/2019
3.46
 182,848 3.98 4.41 3.46 0 620 -0.0
18/12/2019
3.98
 333,020 3.46 3.98 3.89 0 500 -0.0
17/12/2019
3.46
 109,850 3.20 3.46 3.20 0 0 0
16/12/2019
3.20
 126,213 2.68 3.20 2.60 0 0 0
13/12/2019
2.68
 207,700 2.68 2.94 2.68 0 0 0
12/12/2019
2.68
 44,300 2.34 2.68 2.51 0 0 0
11/12/2019
2.34
 133,900 2.08 2.34 2.25 0 0 0
10/12/2019
2.08
 100,100 1.99 2.08 1.82 0 0 0
09/12/2019
1.99
 142,600 1.82 1.99 1.64 0 0 0
06/12/2019
1.82
 153,500 1.82 2.08 1.56 0 40,000 -0.1
05/12/2019
1.82
 55,820 1.64 1.82 1.73 100 0 0.0
04/12/2019
1.64
 69,430 1.56 1.64 1.64 0 0 0
03/12/2019
1.56
 170,600 1.47 1.56 1.47 0 0 0
02/12/2019
1.47
 40,200 1.38 1.47 1.30 0 0 0
29/11/2019
1.38
 58,600 1.38 1.38 1.30 0 0 0
28/11/2019
1.38
 31,500 1.47 1.47 1.38 0 0 0
27/11/2019
1.47
 140,900 1.47 1.64 1.47 0 0 0
26/11/2019
1.47
 112,460 1.30 1.47 1.38 0 6,100 -0.0
25/11/2019
1.30
 5,600 1.30 1.30 1.30 0 0 0
22/11/2019
1.30
 8,000 1.30 1.30 1.30 0 0 0
21/11/2019
1.30
 7,600 1.30 1.30 1.30 0 0 0
20/11/2019
1.30
 1,000 1.30 1.30 1.30 0 0 0
19/11/2019
1.30
 22,000 1.21 1.30 1.13 200 0 0.0
18/11/2019
1.21
 12,500 1.21 1.21 1.21 0 0 0
15/11/2019
1.21
 3,500 1.30 1.30 1.21 0 0 0
14/11/2019
1.30
 100 1.30 1.30 1.30 0 0 0
13/11/2019
1.30
 8,600 1.30 1.30 1.21 0 0 0
12/11/2019
1.30
 20 1.21 1.30 1.30 0 0 0
11/11/2019
1.21
 220 1.21 1.30 1.21 0 0 0
08/11/2019
1.21
 5,100 1.21 1.21 1.21 0 0 0
07/11/2019
1.21
 1,100 1.21 1.30 1.21 100 0 0.0
06/11/2019
1.21
 500 1.21 1.21 1.21 0 0 0
05/11/2019
1.21
 17,400 1.21 1.30 1.21 100 0 0.0
04/11/2019
1.21
 400 1.21 1.30 1.21 0 0 0
01/11/2019
1.21
 9,900 1.21 1.21 1.21 0 0 0
31/10/2019
1.21
 6,200 1.30 1.30 1.21 0 0 0
30/10/2019
1.30
 1,400 1.30 1.30 1.21 0 0 0
29/10/2019
1.30
 10,400 1.30 1.30 1.30 0 0 0
28/10/2019
1.30
 35,400 1.30 1.30 1.21 0 0 0
25/10/2019
1.30
 7,220 1.21 1.30 1.21 0 0 0
24/10/2019
1.21
 3,000 1.30 1.30 1.21 0 0 0
23/10/2019
1.30
 17,100 1.30 1.30 1.21 0 0 0
22/10/2019
1.30
 10,540 1.30 1.30 1.30 0 0 0
21/10/2019
1.30
 15,300 1.30 1.30 1.30 0 0 0
18/10/2019
1.30
 29,200 1.30 1.30 1.30 0 0 0
17/10/2019
1.30
 8,700 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |