CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-12-01) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-30) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-08-01) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-15) 		-18.95 -30.25% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-23) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
44.54
 100 44.54 44.54 44.54 0 0 0
30/01/2020
50.59
 100 50.59 50.59 50.59 0 0 0
22/01/2020
57.14
 100 57.14 57.14 57.14 0 0 0
21/01/2020
65.72
 200 65.72 65.72 65.72 0 0 0
20/01/2020
77.15
 0 77.15 77.15 77.15 0 0 0
17/01/2020
77.15
 49,000 77.15 77.15 77.15 0 0 0
16/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
15/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
14/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
13/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
10/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
09/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
08/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
07/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
06/01/2020
67.15
 3 67.15 67.15 67.15 0 0 0
03/01/2020
67.15
 8 67.15 67.15 67.15 0 0 0
02/01/2020
67.15
 0 67.15 67.15 67.15 0 0 0
31/12/2019
67.15
 100 67.15 67.15 67.15 0 100 -0.0
30/12/2019
78.99
 0 78.99 78.99 78.99 0 0 0
27/12/2019
78.99
 50 78.99 78.99 78.99 0 0 0
26/12/2019
78.99
 700 78.99 78.99 78.99 0 0 0
25/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
24/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
23/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
20/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
19/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
18/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
17/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
16/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
13/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
12/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
11/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
10/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
09/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
06/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
05/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
04/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
03/12/2019
78.57
 0 78.57 78.57 78.57 0 0 0
02/12/2019
92.44
 100 78.57 92.44 92.44 0 100 -0.0
29/11/2019
92.44
 0 92.44 92.44 92.44 0 0 0
28/11/2019
92.44
 0 92.44 92.44 92.44 0 0 0
27/11/2019
92.44
 0 92.44 92.44 92.44 0 0 0
26/11/2019
92.44
 0 92.44 92.44 92.44 0 0 0
25/11/2019
92.44
 8 92.44 92.44 92.44 0 0 0
22/11/2019
92.44
 0 92.44 92.44 92.44 0 0 0
21/11/2019
92.44
 100 92.44 92.44 92.44 0 0 0
20/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
19/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
18/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
15/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
14/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
13/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
12/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
11/11/2019
88.24
 0 88.24 88.24 88.24 0 0 0
08/11/2019
88.24
 100 88.24 88.24 88.24 0 0 0
07/11/2019
90.00
 1,300 86.98 90.00 68.07 0 0 0
06/11/2019
85.72
 2,600 72.94 85.72 72.94 0 0 0
05/11/2019
85.72
 500 85.72 85.72 85.72 0 0 0
04/11/2019
75.13
 0 75.13 75.13 75.13 0 0 0
01/11/2019
75.13
 1,200 75.13 75.13 75.13 0 0 0
31/10/2019
88.24
 0 88.24 88.24 88.24 0 0 0
30/10/2019
94.96
 700 71.43 94.96 71.43 0 0 0
29/10/2019
75.63
 1,100 75.72 101.26 75.63 0 0 0
28/10/2019
88.07
 0 88.07 88.07 88.07 0 0 0
25/10/2019
110.09
 1,600 85.72 110.09 84.04 0 0 0
24/10/2019
93.87
 1,200 112.61 112.61 93.87 0 0 0
23/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
22/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
21/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
18/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
17/10/2019
110.42
 0 110.42 110.42 110.42 0 0 0
16/10/2019
112.59
 500 109.26 112.59 109.26 0 0 0
15/10/2019
108.42
 0 108.42 108.42 108.42 0 0 0
14/10/2019
108.42
 200 108.42 108.42 83.90 0 0 0
11/10/2019
98.41
 500 98.83 98.83 98.41 0 0 0
10/10/2019
100.08
 400 99.25 100.08 83.40 0 0 0
09/10/2019
94.83
 400 82.99 94.83 82.99 0 0 0
08/10/2019
82.48
 0 82.48 82.48 82.48 0 0 0
07/10/2019
82.48
 100 82.48 82.48 82.48 0 0 0
04/10/2019
74.90
 0 74.90 74.90 74.90 0 0 0
03/10/2019
74.90
 0 74.90 74.90 74.90 0 0 0
02/10/2019
75.06
 2,100 70.81 75.06 70.81 0 100 -0.0
01/10/2019
83.24
 0 83.24 83.24 83.24 0 41,800 -4.2
30/09/2019
83.24
 101 83.24 83.24 83.24 100 0 0.0
27/09/2019
69.22
 401 82.65 82.65 61.72 100 0 0.0
26/09/2019
71.89
 100 71.89 71.89 71.89 100 0 0.0
25/09/2019
62.55
 100 62.55 62.55 62.55 100 0 0.0
24/09/2019
54.46
 0 54.46 54.46 54.46 0 0 0
23/09/2019
54.46
 0 54.46 54.46 54.46 0 0 0
20/09/2019
54.46
 9,600 54.46 54.46 54.21 100 0 0.0
19/09/2019
47.54
 200 47.21 47.54 47.21 0 0 0
18/09/2019
52.29
 100 52.29 52.29 52.29 0 0 0
17/09/2019
45.54
 100 45.54 45.54 45.54 0 0 0
16/09/2019
52.54
 120 52.54 61.72 52.54 0 0 0
13/09/2019
61.72
 2,700 61.72 61.72 61.72 0 0 0
12/09/2019
53.96
 0 53.96 53.96 53.96 0 0 0
11/09/2019
53.96
 100 53.96 53.96 39.95 0 0 0
10/09/2019
46.96
 100 46.96 46.96 46.96 0 0 0
09/09/2019
40.87
 100 40.87 40.87 40.87 0 0 0
06/09/2019
44.20
 0 44.20 44.20 44.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |