CTCP Tập đoàn Đầu tư I.P.A (ipa)

15
-0.40
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 4.76% 1,081,500 800 0
14.60
15.90
15
2 tháng
(2026-04-20) 		-0.60 -3.75% 1,854,900 5,100 0
14.30
16
15
3 tháng
(2026-03-23) 		0.50 3.36% 3,293,300 2,700 -0.1
14.30
16.70
15
6 tháng
(2025-12-22) 		-3.20 -17.20% 10,259,800 -6,200 -0.3
14.30
19.10
15
12 tháng
(2025-06-24) 		1.30 9.22% 83,008,300 -179,800 -3.2
13.60
26
15
24 tháng
(2024-07-01) 		1.90 14.07% 122,380,587 -231,450 -4.0
10.10
26
15
36 tháng
(2023-07-05) 		-0.10 -0.65% 233,192,411 -191,300 -3.3
10.10
26
15
60 tháng
(2021-07-15) 		-1.18 -7.14% 430,315,020 -185,900 -3.7
8.10
61.08
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/06/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
26/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
25/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
19/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
18/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
11/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
05/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
04/05/2020
8.13
 0 8.13 8.13 8.13 0 0 0
29/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
28/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
21/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
20/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
16/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
15/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
10/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
09/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
07/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
06/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
01/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
31/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
30/03/2020
8.13
 0 8.13 8.13 8.13 0 0 0
27/03/2020
8.13
 300 7.92 8.13 8.08 0 0 0
26/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
23/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
16/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
12/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
10/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
09/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
06/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
05/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
04/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
03/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
02/03/2020
7.92
 0 7.92 7.92 7.92 0 0 0
28/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
27/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
26/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
25/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
24/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
21/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
19/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
18/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
14/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
12/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
11/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
10/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
07/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
06/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
05/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
04/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
03/02/2020
7.92
 0 7.92 7.92 7.92 0 0 0
31/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0
30/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0
22/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0
21/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0
20/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0
17/01/2020
7.92
 0 7.92 7.92 7.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |