CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -0.40% 6,000 0 0
23.70
25.60
24.90
2 tháng
(2026-06-01) 		0.90 3.75% 15,800 0 0
23.70
25.60
24.90
3 tháng
(2026-05-04) 		0.40 1.63% 31,400 0 0
23
28.70
24.90
6 tháng
(2026-01-30) 		0.40 1.63% 124,300 0 0
23
28.70
24.90
12 tháng
(2025-08-04) 		-1.06 -4.10% 559,100 0 0
23
28.73
24.90
24 tháng
(2024-08-08) 		-3.33 -11.79% 1,331,817 0 0
20.94
30.87
24.90
36 tháng
(2023-08-14) 		10.09 68.16% 2,895,204 -1,200 -0.0
14.81
30.87
24.90
60 tháng
(2021-08-24) 		14.48 138.92% 4,065,521 58,100 1.1
10.42
30.87
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2020
9.21
 200 9.21 9.21 8.91 0 0 0
03/07/2020
9.21
 0 9.21 9.21 9.21 0 0 0
02/07/2020
9.21
 100 9.21 9.21 9.21 0 0 0
01/07/2020
9.21
 100 9.21 9.21 9.21 0 0 0
30/06/2020
9.21
 0 9.21 9.21 9.21 0 0 0
29/06/2020
9.21
 100 9.21 9.21 9.21 0 0 0
26/06/2020
9.21
 1,300 9.15 9.21 9.21 0 0 0
25/06/2020
9.15
 1,900 8.60 9.52 9.15 0 0 0
24/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
22/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
19/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
18/06/2020
8.60
 200 8.60 8.60 8.60 0 0 0
17/06/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/06/2020
8.60
 1,000 8.85 8.85 8.60 0 0 0
15/06/2020
8.85
 2,500 8.72 8.85 8.85 0 0 0
12/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
11/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
10/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
09/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
08/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
05/06/2020
8.72
 0 8.72 8.72 8.72 0 0 0
04/06/2020
8.72
 76,900 9.09 9.09 8.72 0 0 0
03/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
02/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
01/06/2020
9.09
 0 9.09 9.09 9.09 0 0 0
29/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
28/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
27/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
26/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
25/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
22/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
21/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
20/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
19/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
18/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
15/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
14/05/2020
9.09
 0 9.09 9.09 9.09 0 0 0
13/05/2020
9.09
 500 8.72 9.09 9.09 0 0 0
12/05/2020
8.72
 5,100 8.66 8.72 8.66 0 0 0
11/05/2020
8.66
 0 8.66 8.66 8.66 0 0 0
08/05/2020
8.66
 6,200 8.60 8.66 8.66 0 0 0
07/05/2020
8.60
 3,100 8.60 8.60 8.60 0 0 0
06/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/05/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/04/2020
8.60
 5,300 8.60 8.66 8.60 0 0 0
28/04/2020
8.60
 10,500 8.60 8.60 8.60 0 0 0
27/04/2020
8.60
 7,500 8.48 8.60 8.48 0 0 0
24/04/2020
8.48
 1,500 8.29 8.48 8.29 0 0 0
23/04/2020
8.29
 0 8.29 8.29 8.29 0 0 0
22/04/2020
8.29
 0 8.29 8.29 8.29 0 0 0
21/04/2020
8.29
 4,500 8.60 8.60 8.29 0 0 0
20/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/04/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/04/2020
8.60
 1,400 8.66 8.66 8.60 0 0 0
14/04/2020
8.66
 0 8.72 8.66 8.66 0 0 0
13/04/2020
8.72
 2,000 8.35 8.72 8.60 0 0 0
10/04/2020
8.35
 0 8.35 8.35 8.35 0 0 0
09/04/2020
8.35
 0 8.35 8.35 8.35 0 0 0
08/04/2020
8.35
 10,000 8.35 8.35 8.35 0 0 0
07/04/2020
8.35
 3,500 8.48 8.48 8.35 0 0 0
06/04/2020
8.48
 1,000 8.29 8.48 8.48 0 0 0
03/04/2020
8.29
 900 8.11 8.29 8.29 0 0 0
01/04/2020
8.11
 0 8.11 8.11 8.11 0 0 0
31/03/2020
8.11
 0 8.05 8.11 8.11 0 0 0
30/03/2020
8.05
 4,500 8.48 8.48 8.05 0 0 0
27/03/2020
8.48
 3,600 8.29 8.48 8.48 0 0 0
26/03/2020
8.29
 2,700 8.05 8.60 8.29 0 0 0
25/03/2020
8.05
 0 8.05 8.05 8.05 0 0 0
24/03/2020
8.05
 100 7.99 8.05 8.05 0 0 0
23/03/2020
7.99
 3,700 7.99 7.99 7.99 0 0 0
20/03/2020
7.99
 500 7.99 7.99 7.99 0 0 0
19/03/2020
7.99
 3,000 7.92 7.99 7.99 0 0 0
18/03/2020
7.92
 0 7.99 7.92 7.92 0 0 0
17/03/2020
7.99
 1,200 7.99 7.99 7.68 0 0 0
16/03/2020
7.99
 0 7.99 7.99 7.99 0 0 0
13/03/2020
7.99
 46,000 7.99 7.99 7.99 0 0 0
12/03/2020
7.99
 43,200 9.21 9.21 7.99 0 0 0
11/03/2020
9.21
 100 8.91 9.21 9.21 0 0 0
10/03/2020
8.91
 600 8.60 8.91 8.29 0 0 0
09/03/2020
8.60
 2,700 8.97 8.97 8.60 0 0 0
06/03/2020
8.97
 0 8.91 8.97 8.97 0 0 0
05/03/2020
8.91
 8,300 9.09 9.09 8.91 0 0 0
04/03/2020
9.09
 2,000 9.15 9.15 9.09 0 0 0
03/03/2020
9.15
 1,000 9.21 9.21 9.15 0 0 0
02/03/2020
9.21
 0 9.21 9.21 9.21 0 0 0
28/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
27/02/2020
9.21
 0 9.21 9.21 9.21 0 0 0
26/02/2020
9.21
 1,000 9.15 9.21 9.21 0 0 0
25/02/2020
9.15
 5,100 9.09 9.21 9.15 0 0 0
24/02/2020
9.09
 2,000 9.21 9.21 9.09 0 0 0
21/02/2020
9.21
 1,300 9.21 9.21 9.21 0 0 0
20/02/2020
9.21
 3,900 9.21 9.34 9.21 0 0 0
19/02/2020
9.21
 1,000 9.40 9.40 9.21 0 0 0
18/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/02/2020
9.40
 1,400 9.46 9.46 9.40 0 0 0
14/02/2020
9.46
 1,000 9.46 9.46 9.46 0 0 0
13/02/2020
9.46
 2,000 9.40 9.46 9.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |