CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2020
6.33
 100 10.53 10.53 6.33 0 0 0
03/01/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/01/2020
10.53
 0 10.53 10.53 10.53 0 0 0
31/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
25/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
24/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
18/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
17/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
11/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
04/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
03/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2019
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
27/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
26/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
20/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
19/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2019
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2019
10.53
 100 7.52 10.53 10.53 0 0 0
14/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
13/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
12/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
11/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
08/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
07/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
06/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
05/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
04/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
01/11/2019
7.52
 0 7.52 7.52 7.52 0 0 0
31/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
30/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
29/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
28/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
25/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
24/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
23/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
22/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
21/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
18/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
17/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
16/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
15/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
14/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
11/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
10/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
09/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
08/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
04/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
03/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
01/10/2019
7.52
 0 7.52 7.52 7.52 0 0 0
30/09/2019
7.52
 0 7.52 7.52 7.52 0 0 0
27/09/2019
7.52
 100 5.38 7.52 7.52 0 0 0
26/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
25/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
24/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
23/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
20/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
19/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
18/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
17/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
16/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
13/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
12/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
11/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
10/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
09/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
06/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0
05/09/2019
5.38
 0 5.38 5.38 5.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |