CTCP Kiên Hùng (khs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -2.27% 45,600 0 0
12.80
13.20
12.90
2 tháng
(2026-07-13) 		0.90 7.50% 280,600 0 0
12
14.30
12.90
3 tháng
(2026-06-15) 		0.30 2.38% 345,500 0 0
12
14.30
12.90
6 tháng
(2026-03-16) 		-0.50 -3.73% 654,300 -100 0
11.82
14.30
12.90
12 tháng
(2025-09-16) 		-5.05 -28.12% 2,866,000 -200 -0.0
11.82
18.74
12.90
24 tháng
(2024-09-23) 		5.69 78.82% 13,791,589 -2,900 -0.0
6.96
23.13
12.90
36 tháng
(2023-09-27) 		0.10 0.81% 14,006,002 -21,500 -0.2
5.52
23.13
12.90
60 tháng
(2021-10-07) 		0.56 4.55% 14,621,943 -24,419 -0.0
5.52
23.13
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/09/2020
6.39
 107 6.69 6.69 6.39 7 0 0.0
31/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/08/2020
6.69
 1,700 6.79 6.79 6.69 0 0 0
27/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/08/2020
6.79
 100 6.25 6.79 6.79 0 0 0
25/08/2020
6.25
 1,446 6.20 6.25 6.15 0 0 0
24/08/2020
6.20
 4,000 6.20 6.69 6.10 0 0 0
21/08/2020
6.20
 10,300 6.15 6.74 6.20 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 12,800 6.15 6.74 6.15 0 0 0
17/08/2020
6.15
 2,100 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 9,008 5.75 6.25 5.95 0 0 0
12/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/08/2020
5.75
 9,200 6.15 6.74 5.60 0 0 0
10/08/2020
6.15
 100 5.60 6.15 6.15 0 0 0
07/08/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/08/2020
5.60
 3,600 6.10 6.69 5.60 0 0 0
05/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2020
6.10
 13 6.10 6.10 6.10 0 0 0
20/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2020
6.10
 7 6.10 6.10 6.10 7 0 0.0
13/07/2020
6.10
 2,200 6.54 6.54 6.10 0 0 0
10/07/2020
6.54
 1,000 5.95 6.54 6.54 0 0 0
09/07/2020
5.95
 7,600 6.20 6.79 5.95 0 0 0
08/07/2020
6.20
 7,500 6.00 6.59 6.20 0 0 0
07/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2020
6.00
 3,100 6.30 6.89 6.00 0 0 0
03/07/2020
6.30
 200 6.84 6.84 6.25 0 0 0
02/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/06/2020
6.84
 600 6.25 6.84 6.84 0 0 0
29/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
26/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
25/06/2020
6.25
 0 6.25 6.25 6.25 0 0 0
24/06/2020
6.25
 200 6.94 6.94 6.25 0 0 0
23/06/2020
6.94
 0 6.94 6.94 6.94 0 0 0
22/06/2020
6.94
 5,100 6.79 6.94 6.20 0 100 -0.0
19/06/2020
6.79
 100 6.20 6.79 6.79 0 0 0
18/06/2020
6.20
 8,100 6.34 6.94 5.75 0 0 0
17/06/2020
6.34
 100 7.04 7.04 6.34 0 0 0
16/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
11/06/2020
7.04
 0 7.04 7.04 7.04 0 0 0
10/06/2020
7.04
 100 7.04 7.04 7.04 0 0 0
09/06/2020
7.04
 9,300 6.44 7.04 6.05 0 0 0
08/06/2020
6.44
 100 6.64 6.64 6.44 0 0 0
05/06/2020
6.64
 3,100 6.05 6.64 6.49 0 0 0
04/06/2020
6.05
 3,100 5.75 6.05 5.95 0 0 0
03/06/2020
5.75
 0 5.75 5.75 5.75 0 0 0
02/06/2020
5.75
 8,900 6.30 6.89 5.75 1,000 0 0.0
01/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
28/05/2020
6.30
 500 6.30 6.30 6.30 0 0 0
27/05/2020
6.30
 0 6.30 6.30 6.30 0 0 0
26/05/2020
6.30
 1,100 6.30 6.30 6.30 0 0 0
25/05/2020
6.30
 1,000 5.75 6.30 6.30 0 0 0
22/05/2020
5.75
 0 5.75 5.75 5.75 0 0 0
21/05/2020
5.75
 0 5.75 5.75 5.75 0 0 0
20/05/2020
5.75
 700 5.25 5.75 5.45 0 0 0
19/05/2020
5.25
 43 5.25 5.25 5.25 0 0 0
18/05/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/05/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/05/2020
5.25
 1,100 5.25 5.75 5.25 0 0 0
13/05/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/05/2020
5.25
 8 5.25 5.25 5.25 0 0 0
11/05/2020
5.25
 100 5.60 5.60 5.25 0 0 0
08/05/2020
5.60
 200 5.11 5.60 5.16 0 0 0
07/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
06/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
05/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
04/05/2020
5.11
 0 5.11 5.11 5.11 0 0 0
29/04/2020
5.11
 0 5.11 5.11 5.11 0 0 0
28/04/2020
5.11
 0 5.11 5.11 5.11 0 0 0
27/04/2020
5.11
 0 5.11 5.11 5.11 0 0 0
24/04/2020
5.11
 0 5.11 5.11 5.11 0 0 0
23/04/2020
5.11
 3,900 5.16 5.65 5.11 0 0 0
22/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
21/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/04/2020
5.16
 3,600 5.16 5.16 5.16 0 0 0
17/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
16/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |