CTCP Kim khí Miền Trung (kmt)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.83% 1,400 0 0
12
12.10
12
2 tháng
(2026-01-16) 		3.90 48.15% 43,300 0 0
8.10
12.10
12
3 tháng
(2025-12-17) 		2 20% 77,500 0 0
8.10
12.10
12
6 tháng
(2025-09-18) 		2 20% 79,800 0 0
8.10
12.10
12
12 tháng
(2025-03-24) 		1.70 16.55% 106,800 0 0
8.10
12.40
12
24 tháng
(2024-03-27) 		3.18 36.05% 125,578 -600 -0.0
7.06
12.40
12
36 tháng
(2023-04-03) 		4.74 65.18% 533,460 -600 -0.0
6.36
12.40
12
60 tháng
(2021-04-12) 		6.10 103.27% 2,305,268 -687 0.0
5.90
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
02/03/2020
5.42
 0 5.42 5.42 5.42 0 0 0
28/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
27/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
26/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
25/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
24/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
19/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
18/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
12/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
11/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
06/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
05/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
04/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/02/2020
5.42
 0 5.42 5.42 5.42 0 0 0
31/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
22/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
21/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
20/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
17/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
16/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
15/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
14/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
13/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
10/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
09/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
08/01/2020
5.42
 0 5.42 5.42 5.42 0 0 0
07/01/2020
5.42
 100 5.95 5.95 5.42 0 0 0
06/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
02/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
31/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
27/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
26/12/2019
5.95
 5 5.95 5.95 5.95 0 0 0
25/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
20/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
19/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/12/2019
5.95
 0 5.95 5.95 5.95 0 0 0
16/12/2019
5.95
 1,600 5.42 5.95 5.95 0 0 0
13/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
12/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
11/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
10/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
09/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
06/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
05/12/2019
5.42
 0 5.42 5.42 5.42 0 0 0
04/12/2019
5.42
 18,200 6.02 6.02 5.42 0 0 0
03/12/2019
6.02
 0 6.02 6.02 6.02 0 0 0
02/12/2019
6.02
 0 6.02 6.02 6.02 0 0 0
29/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
28/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
27/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
26/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
25/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
22/11/2019
6.02
 100 6.62 6.62 6.02 0 0 0
21/11/2019
6.62
 100 6.02 6.62 6.62 0 0 0
20/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
19/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
18/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
15/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
14/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
13/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
12/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
11/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
08/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
07/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
06/11/2019
6.02
 0 6.02 6.02 6.02 0 0 0
05/11/2019
6.02
 7,770 5.95 6.02 6.02 0 0 0
04/11/2019
5.95
 0 5.95 5.95 5.95 0 0 0
01/11/2019
5.95
 0 5.95 5.95 5.95 0 0 0
31/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
30/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
29/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
28/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
25/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
24/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
23/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
22/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
21/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
18/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0
17/10/2019
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |