CTCP Sách và Thiết bị Trường học Long An (lbe)

30.30
-0.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		4 14.29% 528,000 1,000 0
27.80
32.40
31.20
2 tháng
(2026-04-13) 		0.50 1.59% 800,200 30,600 0
27.80
32.40
31.20
3 tháng
(2026-03-16) 		-0.40 -1.23% 954,900 32,100 0.0
27.80
38
31.20
6 tháng
(2025-12-15) 		1 3.23% 1,235,400 32,100 0.0
27.80
38
31.20
12 tháng
(2025-06-17) 		4 14.29% 1,358,000 58,700 0.9
26
40
31.20
24 tháng
(2024-06-24) 		8.50 36.17% 1,856,610 89,100 1.4
19.40
40
31.20
36 tháng
(2023-06-28) 		17 113.33% 3,063,063 89,100 1.4
13.30
40
31.20
60 tháng
(2021-07-08) 		18.47 136.51% 4,246,722 89,000 1.4
12.10
40
31.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
03/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
02/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
01/06/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
26/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
25/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
19/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
18/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
15/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
14/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
13/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
12/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
11/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
08/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
07/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
06/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
05/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
04/05/2020
19.96
 0 19.96 19.96 19.96 0 0 0
29/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
28/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
27/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
24/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
23/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
22/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
21/04/2020
19.96
 0 19.96 19.96 19.96 0 0 0
20/04/2020
19.96
 100 18.16 19.96 19.96 0 0 0
17/04/2020
18.16
 0 18.16 18.16 18.16 0 0 0
16/04/2020
18.16
 100 16.52 18.16 18.16 0 0 0
15/04/2020
16.52
 500 16.52 16.52 16.52 0 0 0
14/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
08/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
01/04/2020
16.52
 0 16.52 16.52 16.52 0 0 0
31/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
30/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
23/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
16/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
09/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
02/03/2020
16.52
 0 16.52 16.52 16.52 0 0 0
28/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
27/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
26/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
25/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
24/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
19/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
18/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
14/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
13/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
12/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
11/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
10/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
07/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
06/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
05/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
04/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
03/02/2020
16.52
 0 16.52 16.52 16.52 0 0 0
31/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
30/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
22/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
21/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
20/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
17/01/2020
16.52
 0 16.52 16.52 16.52 0 0 0
16/01/2020
16.52
 2,800 18.36 18.36 16.52 0 0 0
15/01/2020
18.36
 0 18.36 18.36 18.36 0 0 0
14/01/2020
18.36
 0 18.36 18.36 18.36 0 0 0
13/01/2020
18.36
 0 18.36 18.36 18.36 0 0 0
10/01/2020
18.36
 0 18.36 18.36 18.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |