CTCP Sách và Thiết bị Trường học Long An (lbe)

14.90
-0.70
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -1.89% 334,200 -1,000 0
14.10
15.90
14.90
2 tháng
(2026-06-01) 		-2.69 -14.71% 1,158,900 6,305 0
14.10
19.24
14.90
3 tháng
(2026-05-04) 		-2.75 -14.98% 1,570,500 14,805 0
14.10
19.24
14.90
6 tháng
(2026-02-02) 		-4 -20.39% 2,144,000 37,405 0.0
14.10
22.57
14.90
12 tháng
(2025-08-05) 		-0.43 -2.70% 2,287,500 62,005 0.9
14.10
23.75
14.90
24 tháng
(2024-08-12) 		2.24 16.76% 2,756,954 94,405 1.4
11.52
23.75
14.90
36 tháng
(2023-08-16) 		6.34 68.40% 3,752,135 94,405 1.4
7.90
23.75
14.90
60 tháng
(2021-08-26) 		7.79 99.85% 5,180,722 94,305 1.4
7.19
23.75
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/07/2020
11.86
 0 11.86 11.86 11.86 0 0 0
30/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
17/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
16/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
09/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
03/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
01/06/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
26/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
25/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
19/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
18/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
15/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
14/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
13/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
12/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
08/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
07/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
06/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
05/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
04/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
29/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
28/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
27/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
24/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
23/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
22/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
21/04/2020
11.86
 0 11.86 11.86 11.86 0 0 0
20/04/2020
11.86
 100 10.79 11.86 11.86 0 0 0
17/04/2020
10.79
 0 10.79 10.79 10.79 0 0 0
16/04/2020
10.79
 100 9.81 10.79 10.79 0 0 0
15/04/2020
9.81
 500 9.81 9.81 9.81 0 0 0
14/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
08/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
07/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
03/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
01/04/2020
9.81
 0 9.81 9.81 9.81 0 0 0
31/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
30/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
27/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
26/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
25/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
24/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
23/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
20/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
19/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
19/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
18/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
17/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
16/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
13/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
12/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
11/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
10/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
09/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0
06/03/2020
9.81
 0 9.81 9.81 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |