CTCP Dược Lâm Đồng - Ladophar (ldp)

9.20
0.80
(9.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.90 -25.66% 3,963,300 0 0
8.40
11.30
9.20
2 tháng
(2025-12-01) 		-2.80 -25% 5,460,700 0 0
8.40
12
9.20
3 tháng
(2025-10-30) 		-3 -26.32% 6,234,400 0 0
8.40
12
9.20
6 tháng
(2025-08-01) 		-2.30 -21.50% 11,128,400 0 0
8.40
14.10
9.20
12 tháng
(2025-02-03) 		-1.40 -14.29% 24,550,812 0 0
8.40
14.10
9.20
24 tháng
(2024-02-15) 		-3.90 -31.71% 31,046,606 0 0
8.40
24.60
9.20
36 tháng
(2023-02-13) 		3.50 71.43% 49,170,860 -96 -0.0
4.80
24.60
9.20
60 tháng
(2021-02-23) 		-1.80 -17.65% 77,903,170 -188,473 -2.2
4.40
54.80
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
17.32
 200 17.32 17.32 17.32 0 0 0
30/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/01/2020
17.32
 100 17.40 17.40 17.32 0 0 0
20/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
17/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
16/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
15/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
14/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
13/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
10/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
07/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
06/01/2020
17.40
 600 17.64 17.64 15.93 0 0 0
03/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
31/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
30/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
27/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
26/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
25/12/2019
17.64
 300 17.72 17.72 16.26 0 0 0
24/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
23/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
20/12/2019
17.72
 300 16.67 17.72 16.58 0 0 0
19/12/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/12/2019
16.67
 400 16.10 16.99 14.71 0 0 0
17/12/2019
16.10
 100 17.64 17.64 16.10 0 0 0
16/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
13/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
12/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
11/12/2019
17.64
 1,300 16.91 17.80 16.26 0 0 0
10/12/2019
16.91
 700 18.62 19.35 16.91 0 0 0
09/12/2019
18.62
 200 17.72 18.62 17.40 0 0 0
06/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
05/12/2019
17.72
 100 17.15 17.72 17.72 0 0 0
04/12/2019
17.15
 100 16.10 17.15 17.15 0 0 0
03/12/2019
16.10
 400 17.72 18.13 16.10 0 0 0
02/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
29/11/2019
17.72
 500 16.83 17.72 16.67 0 0 0
28/11/2019
16.83
 1,700 18.62 18.62 16.83 0 0 0
27/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2019
18.62
 400 19.02 19.02 17.15 0 0 0
22/11/2019
19.02
 221 19.35 19.35 17.48 0 0 0
21/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
19/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
18/11/2019
19.35
 100 18.53 19.35 19.35 0 0 0
15/11/2019
18.53
 100 17.15 18.53 18.53 0 0 0
14/11/2019
17.15
 400 18.94 18.94 17.15 0 0 0
13/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
12/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
11/11/2019
18.94
 300 19.75 19.75 17.88 0 0 0
08/11/2019
19.75
 300 20.16 20.16 18.21 0 0 0
07/11/2019
20.16
 100 20.73 20.73 20.16 0 0 0
06/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2019
20.73
 12 20.73 20.73 20.73 0 0 0
04/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
01/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
31/10/2019
20.73
 22 20.73 20.73 20.73 0 0 0
30/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2019
20.73
 5,380 19.59 21.05 17.64 0 0 0
28/10/2019
19.59
 200 21.71 21.71 19.59 0 0 0
25/10/2019
21.71
 0 21.71 21.71 21.71 0 0 0
24/10/2019
21.71
 1,200 21.79 22.76 19.67 0 0 0
23/10/2019
21.79
 30 21.79 21.79 21.79 0 0 0
22/10/2019
21.79
 300 21.95 21.95 19.75 0 0 0
21/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
18/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
17/10/2019
21.95
 100 21.05 21.95 21.95 0 0 0
16/10/2019
21.05
 400 20.16 21.46 18.70 0 0 0
15/10/2019
20.16
 100 18.70 20.16 20.16 0 0 0
14/10/2019
18.70
 1,300 20.08 20.08 18.13 0 0 0
11/10/2019
20.08
 129 19.10 20.08 20.08 0 0 0
10/10/2019
19.10
 100 19.19 19.19 19.10 0 0 0
09/10/2019
19.19
 400 19.19 19.19 19.19 0 0 0
08/10/2019
19.19
 1,270 21.30 21.30 19.19 0 0 0
07/10/2019
21.30
 700 19.75 21.62 17.80 0 0 0
04/10/2019
19.75
 850 20.65 20.65 18.62 0 0 0
03/10/2019
20.65
 200 18.94 20.65 20.65 0 0 0
02/10/2019
18.94
 101 17.97 18.94 18.94 0 0 0
01/10/2019
17.97
 300 18.94 20.73 17.97 0 0 0
30/09/2019
18.94
 100 18.94 18.94 18.94 0 100 -0.0
27/09/2019
18.94
 2,600 19.02 19.02 17.40 0 700 -0.0
26/09/2019
19.02
 6,204 18.94 19.02 17.64 0 1,900 -0.0
25/09/2019
18.94
 1,300 17.40 19.02 18.94 0 0 0
24/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
23/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
20/09/2019
17.40
 200 17.97 17.97 17.40 0 0 0
19/09/2019
17.97
 3,696 18.86 18.86 17.97 0 0 0
18/09/2019
18.86
 100 18.13 18.86 18.86 0 0 0
17/09/2019
18.13
 200 18.86 18.86 16.99 0 0 0
16/09/2019
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2019
18.86
 10 18.86 18.86 18.86 0 0 0
12/09/2019
18.86
 100 18.05 18.86 18.86 0 0 0
11/09/2019
18.05
 0 18.05 18.05 18.05 0 0 0
10/09/2019
18.05
 110 18.13 18.13 18.05 0 0 0
09/09/2019
18.13
 100 18.37 18.37 18.13 0 0 0
06/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |