CTCP Dược Lâm Đồng - Ladophar (ldp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 5.26% 1,023,100 0 0
11.10
12
12
2 tháng
(2025-10-06) 		0 0% 2,319,200 0 0
11
12.10
12
3 tháng
(2025-09-08) 		-0.80 -6.25% 2,857,900 0 0
10.70
12.80
12
6 tháng
(2025-06-09) 		1.30 12.15% 8,771,000 0 0
10.30
14.10
12
12 tháng
(2024-12-10) 		0.60 5.26% 21,063,341 0 0
9.60
14.10
12
24 tháng
(2023-12-18) 		-0.80 -6.25% 26,405,070 0 0
9.60
24.60
12
36 tháng
(2022-12-21) 		7.20 150% 44,735,610 -96 -0.0
4.50
24.60
12
60 tháng
(2020-12-31) 		0 0% 72,943,473 -239,373 -2.8
4.40
54.80
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
17.15
 100 16.10 17.15 17.15 0 0 0
03/12/2019
16.10
 400 17.72 18.13 16.10 0 0 0
02/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
29/11/2019
17.72
 500 16.83 17.72 16.67 0 0 0
28/11/2019
16.83
 1,700 18.62 18.62 16.83 0 0 0
27/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2019
18.62
 400 19.02 19.02 17.15 0 0 0
22/11/2019
19.02
 221 19.35 19.35 17.48 0 0 0
21/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
19/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
18/11/2019
19.35
 100 18.53 19.35 19.35 0 0 0
15/11/2019
18.53
 100 17.15 18.53 18.53 0 0 0
14/11/2019
17.15
 400 18.94 18.94 17.15 0 0 0
13/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
12/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
11/11/2019
18.94
 300 19.75 19.75 17.88 0 0 0
08/11/2019
19.75
 300 20.16 20.16 18.21 0 0 0
07/11/2019
20.16
 100 20.73 20.73 20.16 0 0 0
06/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2019
20.73
 12 20.73 20.73 20.73 0 0 0
04/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
01/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
31/10/2019
20.73
 22 20.73 20.73 20.73 0 0 0
30/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2019
20.73
 5,380 19.59 21.05 17.64 0 0 0
28/10/2019
19.59
 200 21.71 21.71 19.59 0 0 0
25/10/2019
21.71
 0 21.71 21.71 21.71 0 0 0
24/10/2019
21.71
 1,200 21.79 22.76 19.67 0 0 0
23/10/2019
21.79
 30 21.79 21.79 21.79 0 0 0
22/10/2019
21.79
 300 21.95 21.95 19.75 0 0 0
21/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
18/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
17/10/2019
21.95
 100 21.05 21.95 21.95 0 0 0
16/10/2019
21.05
 400 20.16 21.46 18.70 0 0 0
15/10/2019
20.16
 100 18.70 20.16 20.16 0 0 0
14/10/2019
18.70
 1,300 20.08 20.08 18.13 0 0 0
11/10/2019
20.08
 129 19.10 20.08 20.08 0 0 0
10/10/2019
19.10
 100 19.19 19.19 19.10 0 0 0
09/10/2019
19.19
 400 19.19 19.19 19.19 0 0 0
08/10/2019
19.19
 1,270 21.30 21.30 19.19 0 0 0
07/10/2019
21.30
 700 19.75 21.62 17.80 0 0 0
04/10/2019
19.75
 850 20.65 20.65 18.62 0 0 0
03/10/2019
20.65
 200 18.94 20.65 20.65 0 0 0
02/10/2019
18.94
 101 17.97 18.94 18.94 0 0 0
01/10/2019
17.97
 300 18.94 20.73 17.97 0 0 0
30/09/2019
18.94
 100 18.94 18.94 18.94 0 100 -0.0
27/09/2019
18.94
 2,600 19.02 19.02 17.40 0 700 -0.0
26/09/2019
19.02
 6,204 18.94 19.02 17.64 0 1,900 -0.0
25/09/2019
18.94
 1,300 17.40 19.02 18.94 0 0 0
24/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
23/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
20/09/2019
17.40
 200 17.97 17.97 17.40 0 0 0
19/09/2019
17.97
 3,696 18.86 18.86 17.97 0 0 0
18/09/2019
18.86
 100 18.13 18.86 18.86 0 0 0
17/09/2019
18.13
 200 18.86 18.86 16.99 0 0 0
16/09/2019
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2019
18.86
 10 18.86 18.86 18.86 0 0 0
12/09/2019
18.86
 100 18.05 18.86 18.86 0 0 0
11/09/2019
18.05
 0 18.05 18.05 18.05 0 0 0
10/09/2019
18.05
 110 18.13 18.13 18.05 0 0 0
09/09/2019
18.13
 100 18.37 18.37 18.13 0 0 0
06/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
05/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
04/09/2019
18.37
 1,600 17.15 18.37 15.45 0 0 0
03/09/2019
17.15
 200 19.02 19.02 17.15 0 0 0
30/08/2019
19.02
 1,210 19.84 19.84 17.88 0 0 0
29/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
28/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
27/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
26/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
23/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
22/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
21/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
20/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
19/08/2019
19.84
 30 19.84 19.84 19.84 0 0 0
16/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
15/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
14/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
13/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
12/08/2019
19.84
 100 18.62 19.84 19.84 100 0 0.0
09/08/2019
18.62
 200 20.24 20.24 18.62 0 0 0
08/08/2019
20.24
 700 20.24 20.89 18.62 0 0 0
07/08/2019
20.24
 1,400 19.02 20.24 17.88 0 0 0
06/08/2019
19.02
 2,100 21.14 22.44 19.02 0 0 0
05/08/2019
21.14
 100 20.16 21.14 21.14 0 0 0
02/08/2019
20.16
 1,200 22.36 24.39 20.16 0 0 0
01/08/2019
22.36
 300 20.32 22.36 20.24 0 0 0
31/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
29/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
26/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
25/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
24/07/2019
20.32
 0 20.32 20.32 20.32 0 0 0
23/07/2019
20.32
 7,400 19.67 20.32 17.72 0 100 -0.0
22/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
19/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
18/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0
17/07/2019
19.67
 0 19.67 19.67 19.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |