CTCP Dược Lâm Đồng - Ladophar (ldp)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -4.94% 799,200 0 0
7.70
8.10
7.90
2 tháng
(2026-03-02) 		-1 -11.49% 2,126,900 0 0
7.70
9
7.90
3 tháng
(2026-01-29) 		-2.40 -23.76% 4,830,800 0 0
7.70
10.10
7.90
6 tháng
(2025-10-31) 		-3.80 -33.04% 14,467,400 0 0
7.70
12
7.90
12 tháng
(2025-05-05) 		-4.80 -38.40% 25,868,700 0 0
7.70
14.10
7.90
24 tháng
(2024-05-09) 		-15.30 -66.52% 37,535,692 0 0
7.70
23
7.90
36 tháng
(2023-05-15) 		-0.20 -2.53% 52,570,066 -90 -0.0
6.60
24.60
7.90
60 tháng
(2021-05-25) 		-5 -39.37% 85,152,894 -9,398 -0.4
4.40
54.80
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
24/04/2020
16.18
 11 16.18 16.18 16.18 0 0 0
23/04/2020
16.18
 100 15.45 16.18 16.18 0 0 0
22/04/2020
15.45
 100 15.45 15.45 15.45 0 0 0
21/04/2020
15.45
 300 15.85 15.85 14.63 0 0 0
20/04/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/04/2020
15.85
 520 15.93 15.93 14.63 0 0 0
16/04/2020
15.93
 600 16.99 16.99 15.85 0 100 -0.0
15/04/2020
16.99
 950 16.83 16.99 15.85 0 0 0
14/04/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/04/2020
16.83
 2,100 16.99 16.99 15.45 0 0 0
10/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/04/2020
16.99
 20 16.99 16.99 16.99 0 0 0
08/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
07/04/2020
16.99
 510 17.07 18.62 15.45 0 0 0
06/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
03/04/2020
17.07
 100 17.48 17.48 17.07 0 100 -0.0
01/04/2020
17.48
 500 16.26 17.80 17.32 0 0 0
31/03/2020
16.26
 5,000 18.05 18.05 16.26 0 0 0
30/03/2020
18.05
 1,000 19.35 19.35 17.48 0 0 0
27/03/2020
19.35
 10,800 21.46 21.46 19.35 0 0 0
26/03/2020
21.46
 2,000 23.82 23.82 21.46 0 0 0
25/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
24/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
23/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
20/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
19/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
18/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
17/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
16/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
13/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
12/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
11/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
10/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
09/03/2020
23.82
 100 22.84 23.82 23.82 0 0 0
06/03/2020
22.84
 100 21.14 22.84 22.84 0 0 0
05/03/2020
21.14
 100 23.41 23.41 21.14 0 0 0
04/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
03/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
02/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
28/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
27/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
26/02/2020
23.41
 100 21.38 23.41 23.41 0 0 0
25/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
24/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
21/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
20/02/2020
21.38
 100 20.65 21.38 21.38 0 0 0
19/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
18/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
17/02/2020
20.65
 100 18.94 20.65 20.65 0 0 0
14/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
13/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
12/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
11/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
10/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
07/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
06/02/2020
18.94
 800 17.32 18.94 17.32 0 0 0
05/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/02/2020
17.32
 1,100 17.32 17.80 17.32 0 0 0
31/01/2020
17.32
 200 17.32 17.32 17.32 0 0 0
30/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/01/2020
17.32
 100 17.40 17.40 17.32 0 0 0
20/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
17/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
16/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
15/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
14/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
13/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
10/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
07/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
06/01/2020
17.40
 600 17.64 17.64 15.93 0 0 0
03/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
31/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
30/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
27/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
26/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
25/12/2019
17.64
 300 17.72 17.72 16.26 0 0 0
24/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
23/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
20/12/2019
17.72
 300 16.67 17.72 16.58 0 0 0
19/12/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/12/2019
16.67
 400 16.10 16.99 14.71 0 0 0
17/12/2019
16.10
 100 17.64 17.64 16.10 0 0 0
16/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
13/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
12/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
11/12/2019
17.64
 1,300 16.91 17.80 16.26 0 0 0
10/12/2019
16.91
 700 18.62 19.35 16.91 0 0 0
09/12/2019
18.62
 200 17.72 18.62 17.40 0 0 0
06/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
05/12/2019
17.72
 100 17.15 17.72 17.72 0 0 0
04/12/2019
17.15
 100 16.10 17.15 17.15 0 0 0
03/12/2019
16.10
 400 17.72 18.13 16.10 0 0 0
02/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
29/11/2019
17.72
 500 16.83 17.72 16.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |