CTCP Dược Lâm Đồng - Ladophar (ldp)

9.10
-0.20
(-2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.50 19.23% 3,998,200 0 0
7.80
9.70
9.10
2 tháng
(2026-04-13) 		1.30 16.25% 4,500,900 0 0
7.70
9.70
9.10
3 tháng
(2026-03-16) 		1 12.05% 5,248,300 0 0
7.70
9.70
9.10
6 tháng
(2025-12-15) 		-2.20 -19.13% 17,383,500 0 0
7.70
11.70
9.10
12 tháng
(2025-06-17) 		-1.70 -15.45% 26,167,900 0 0
7.70
14.10
9.10
24 tháng
(2024-06-24) 		-11.90 -56.13% 40,140,432 0 0
7.70
21.80
9.10
36 tháng
(2023-06-28) 		0.80 9.41% 54,088,490 -90 -0.0
7.70
24.60
9.10
60 tháng
(2021-07-08) 		-3.40 -26.77% 88,168,174 -9,398 -0.4
4.40
54.80
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
15.45
 300 16.10 16.10 15.45 0 0 0
08/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
05/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
04/06/2020
16.10
 600 16.34 16.34 14.80 0 0 0
03/06/2020
16.34
 100 14.96 16.34 16.34 0 0 0
02/06/2020
14.96
 600 16.50 16.50 14.88 0 0 0
01/06/2020
16.50
 100 16.91 16.91 16.50 0 0 0
29/05/2020
16.91
 0 16.91 16.91 16.91 0 0 0
28/05/2020
16.91
 50 16.91 16.91 16.91 0 0 0
27/05/2020
16.91
 0 16.91 16.91 16.91 0 0 0
26/05/2020
16.91
 16 16.91 16.91 16.91 0 0 0
25/05/2020
16.91
 200 16.26 16.91 15.85 0 0 0
22/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
21/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
20/05/2020
16.26
 76 16.26 16.26 16.26 0 0 0
19/05/2020
16.26
 500 17.80 17.80 16.10 0 0 0
18/05/2020
17.80
 0 17.80 17.80 17.80 0 0 0
15/05/2020
17.80
 100 16.26 17.80 17.80 0 0 0
14/05/2020
16.26
 600 17.07 18.70 16.18 0 0 0
13/05/2020
17.07
 0 17.07 17.07 17.07 0 0 0
12/05/2020
17.07
 100 15.61 17.07 17.07 0 0 0
11/05/2020
15.61
 30 15.61 15.61 15.61 0 0 0
08/05/2020
15.61
 450 16.26 16.26 15.61 0 0 0
07/05/2020
16.26
 0 16.26 16.26 16.26 0 0 0
06/05/2020
16.26
 300 15.69 16.50 16.26 0 0 0
05/05/2020
15.69
 1,531 17.40 17.40 15.69 0 0 0
04/05/2020
17.40
 200 16.18 17.64 17.40 0 0 0
29/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
28/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
27/04/2020
16.18
 0 16.18 16.18 16.18 0 0 0
24/04/2020
16.18
 11 16.18 16.18 16.18 0 0 0
23/04/2020
16.18
 100 15.45 16.18 16.18 0 0 0
22/04/2020
15.45
 100 15.45 15.45 15.45 0 0 0
21/04/2020
15.45
 300 15.85 15.85 14.63 0 0 0
20/04/2020
15.85
 0 15.85 15.85 15.85 0 0 0
17/04/2020
15.85
 520 15.93 15.93 14.63 0 0 0
16/04/2020
15.93
 600 16.99 16.99 15.85 0 100 -0.0
15/04/2020
16.99
 950 16.83 16.99 15.85 0 0 0
14/04/2020
16.83
 0 16.83 16.83 16.83 0 0 0
13/04/2020
16.83
 2,100 16.99 16.99 15.45 0 0 0
10/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
09/04/2020
16.99
 20 16.99 16.99 16.99 0 0 0
08/04/2020
16.99
 0 16.99 16.99 16.99 0 0 0
07/04/2020
16.99
 510 17.07 18.62 15.45 0 0 0
06/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
03/04/2020
17.07
 100 17.48 17.48 17.07 0 100 -0.0
01/04/2020
17.48
 500 16.26 17.80 17.32 0 0 0
31/03/2020
16.26
 5,000 18.05 18.05 16.26 0 0 0
30/03/2020
18.05
 1,000 19.35 19.35 17.48 0 0 0
27/03/2020
19.35
 10,800 21.46 21.46 19.35 0 0 0
26/03/2020
21.46
 2,000 23.82 23.82 21.46 0 0 0
25/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
24/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
23/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
20/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
19/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
18/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
17/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
16/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
13/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
12/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
11/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
10/03/2020
23.82
 6 23.82 23.82 23.82 0 0 0
09/03/2020
23.82
 100 22.84 23.82 23.82 0 0 0
06/03/2020
22.84
 100 21.14 22.84 22.84 0 0 0
05/03/2020
21.14
 100 23.41 23.41 21.14 0 0 0
04/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
03/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
02/03/2020
23.41
 0 23.41 23.41 23.41 0 0 0
28/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
27/02/2020
23.41
 0 23.41 23.41 23.41 0 0 0
26/02/2020
23.41
 100 21.38 23.41 23.41 0 0 0
25/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
24/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
21/02/2020
21.38
 0 21.38 21.38 21.38 0 0 0
20/02/2020
21.38
 100 20.65 21.38 21.38 0 0 0
19/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
18/02/2020
20.65
 0 20.65 20.65 20.65 0 0 0
17/02/2020
20.65
 100 18.94 20.65 20.65 0 0 0
14/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
13/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
12/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
11/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
10/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
07/02/2020
18.94
 0 18.94 18.94 18.94 0 0 0
06/02/2020
18.94
 800 17.32 18.94 17.32 0 0 0
05/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
04/02/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/02/2020
17.32
 1,100 17.32 17.80 17.32 0 0 0
31/01/2020
17.32
 200 17.32 17.32 17.32 0 0 0
30/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
21/01/2020
17.32
 100 17.40 17.40 17.32 0 0 0
20/01/2020
17.40
 6 17.40 17.40 17.40 0 0 0
17/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
16/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
15/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
14/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
13/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0
10/01/2020
17.40
 0 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |