CTCP Cơ giới và Xây lắp Số 9 (lg9)

4.30
0.50
(13.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.20 -24% 1,800 0 0
3.80
5
3.80
2 tháng
(2026-04-20) 		-0.70 -15.56% 8,500 0 0
3.80
5.10
3.80
3 tháng
(2026-03-20) 		-3.30 -46.48% 16,600 0 0
3.80
7.10
3.80
6 tháng
(2025-12-22) 		-2.70 -41.54% 30,000 0 0
3.50
7.20
3.80
12 tháng
(2025-06-23) 		-3.50 -47.95% 61,900 0 0
3.50
7.30
3.80
24 tháng
(2024-06-28) 		-1.30 -25.49% 276,391 0 0
3.50
10.40
3.80
36 tháng
(2023-07-04) 		-2.34 -38.13% 634,471 -400 -0.0
3.50
11
3.80
60 tháng
(2021-07-14) 		0.24 6.73% 1,485,254 -400 0.0
3.50
26.53
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.68 6.68 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
18/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
17/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
16/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
12/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
10/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
09/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
06/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
05/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
03/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
02/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
29/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
28/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
22/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
21/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/11/2019
6.68
 6 6.68 6.68 6.68 0 0 0
18/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
15/11/2019
6.68
 4,300 6.68 6.68 6.68 0 0 0
14/11/2019
6.68
 18,750 6.68 6.68 6.68 0 0 0
13/11/2019
6.68
 100 6.41 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |