CTCP Cơ giới và Xây lắp Số 9 (lg9)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.80 23.53% 700 0 0
3.30
4.30
4.20
2 tháng
(2026-06-04) 		-0.70 -14.29% 2,300 0 0
3
4.90
4.20
3 tháng
(2026-05-05) 		-0.90 -17.65% 4,200 0 0
3
5.10
4.20
6 tháng
(2026-02-04) 		0.70 20% 25,700 0 0
3
7.10
4.20
12 tháng
(2025-08-08) 		-1.40 -25% 56,300 0 0
3
7.20
4.20
24 tháng
(2024-08-13) 		-3 -41.67% 225,950 0 0
3
10.40
4.20
36 tháng
(2023-08-21) 		-0.43 -9.26% 627,471 -400 -0.0
3
11
4.20
60 tháng
(2021-08-30) 		0.64 17.96% 1,487,054 -400 0.0
3
26.53
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/05/2020
6.23
 0 6.23 6.23 6.23 0 0 0
29/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
01/04/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.68 6.68 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |