CTCP Cấp nước Long Khánh (lkw)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.50 1.64% 11,200 0 0
29.70
36
31
2 tháng
(2026-07-20) 		-1.53 -4.71% 27,200 200 0.0
29.70
36
31
3 tháng
(2026-06-19) 		-1.08 -3.35% 37,600 200 0.0
29.70
36
31
6 tháng
(2026-03-23) 		-1.08 -3.35% 59,400 3,900 0.1
29.33
36
31
12 tháng
(2025-09-22) 		0.48 1.58% 146,600 5,700 0.2
29.33
36
31
24 tháng
(2024-09-27) 		6.85 28.38% 506,958 -21,600 -1.0
23.83
40.33
31
36 tháng
(2023-10-03) 		6.06 24.31% 767,225 -7,800 -0.6
21.59
40.33
31
60 tháng
(2021-10-13) 		5.85 23.26% 1,369,322 -32,304 -2.2
20.96
40.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
18.19
 700 15.99 18.19 16.12 0 0 0
13/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
12/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/11/2020
15.99
 100 18.66 18.66 15.99 0 100 -0.0
10/11/2020
18.66
 100 18.66 18.66 18.66 0 0 0
09/11/2020
18.66
 5,500 17.26 18.66 15.92 0 0 0
06/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
05/11/2020
17.26
 100 17.26 17.26 17.26 0 0 0
04/11/2020
17.26
 600 17.19 17.26 16.12 0 0 0
03/11/2020
17.19
 100 16.72 17.19 17.19 0 0 0
02/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
30/10/2020
16.72
 100 17.06 17.06 16.72 0 0 0
29/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
28/10/2020
17.06
 16 17.06 17.06 17.06 0 0 0
27/10/2020
17.06
 100 16.12 17.06 17.06 0 0 0
26/10/2020
16.12
 403 15.65 16.12 16.12 0 0 0
23/10/2020
15.65
 0 17.06 15.65 15.65 0 0 0
22/10/2020
17.06
 200 16.72 17.06 14.25 0 100 -0.0
21/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
20/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
19/10/2020
16.72
 2,900 16.72 16.72 16.72 2,800 0 0.1
16/10/2020
16.72
 3,600 16.72 17.19 16.72 800 0 0.0
15/10/2020
16.72
 800 17.06 17.06 16.72 0 0 0
14/10/2020
17.06
 0 16.85 17.06 16.85 0 0 0
13/10/2020
16.85
 200 16.39 17.19 16.85 0 0 0
12/10/2020
16.39
 10,200 16.72 16.72 16.39 10,200 0 0.3
09/10/2020
16.72
 3,200 16.99 16.99 16.72 0 0 0
08/10/2020
16.99
 100 16.59 16.99 16.99 0 0 0
07/10/2020
16.59
 300 16.72 17.12 16.12 0 0 0
06/10/2020
16.72
 1,300 16.05 16.99 16.32 1,100 0 0.0
05/10/2020
16.05
 1,100 17.26 17.26 16.05 500 0 0.0
02/10/2020
17.26
 0 17.26 17.26 17.26 0 0 0
01/10/2020
17.26
 0 17.26 17.26 17.26 0 0 0
30/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
29/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
28/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
25/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
24/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
23/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
22/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
21/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
18/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
17/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
16/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
15/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
14/09/2020
17.26
 100 15.32 17.26 17.26 0 0 0
11/09/2020
15.32
 0 15.32 15.32 15.32 0 0 0
10/09/2020
15.32
 0 15.32 15.32 15.32 0 0 0
09/09/2020
15.32
 100 18.53 18.53 15.32 0 100 -0.0
08/09/2020
18.53
 309 19.13 19.13 16.32 0 100 -0.0
07/09/2020
19.13
 100 16.65 19.13 19.13 0 0 0
04/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/09/2020
16.65
 5,100 15.92 16.65 16.45 0 0 0
01/09/2020
15.92
 100 15.25 15.92 15.92 0 0 0
31/08/2020
15.25
 11 15.85 15.85 15.25 0 0 0
28/08/2020
15.85
 3,200 15.12 15.92 15.18 0 0 0
27/08/2020
15.12
 0 15.85 15.12 15.12 0 0 0
26/08/2020
15.85
 301 15.78 15.85 13.71 0 100 -0.0
25/08/2020
15.78
 1,001 15.92 15.99 15.78 700 0 0.0
24/08/2020
15.92
 3,100 15.72 15.92 15.38 900 0 0.0
21/08/2020
15.72
 700 16.45 16.45 15.25 0 0 0
20/08/2020
16.45
 200 16.45 16.45 14.05 0 100 -0.0
19/08/2020
16.45
 100 14.71 16.45 16.45 0 0 0
18/08/2020
14.71
 3,200 15.38 15.38 14.38 0 0 0
17/08/2020
15.38
 1,900 15.45 16.72 14.58 0 0 0
14/08/2020
15.45
 0 15.45 15.45 15.45 0 0 0
13/08/2020
15.45
 100 16.05 16.05 15.45 0 0 0
12/08/2020
16.05
 1,900 17.32 17.32 15.38 0 0 0
11/08/2020
17.32
 100 15.38 17.32 17.32 0 0 0
10/08/2020
15.38
 400 16.85 16.99 15.38 0 0 0
07/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
06/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
05/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
04/08/2020
16.85
 100 15.72 16.85 16.85 0 0 0
03/08/2020
15.72
 300 14.98 17.46 15.72 0 0 0
31/07/2020
14.98
 320 18.86 18.86 14.98 0 100 -0.0
30/07/2020
18.86
 200 17.92 18.86 14.98 0 100 -0.0
29/07/2020
17.92
 200 18.46 18.46 14.98 0 100 -0.0
28/07/2020
18.46
 310 19.33 19.33 15.18 10 100 -0.0
27/07/2020
19.33
 300 16.92 19.33 14.71 0 100 -0.0
24/07/2020
16.92
 0 17.79 16.92 17.79 0 0 0
23/07/2020
17.79
 400 16.85 17.79 14.38 0 100 -0.0
22/07/2020
16.85
 100 15.78 16.85 16.85 0 0 0
21/07/2020
15.78
 500 15.78 15.78 15.78 500 0 0.0
20/07/2020
15.78
 2,300 15.78 15.78 15.78 1,700 0 0.0
17/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
16/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
15/07/2020
15.78
 2,500 15.72 15.78 15.78 0 0 0
14/07/2020
15.72
 3,600 15.45 15.72 15.72 0 0 0
13/07/2020
15.45
 500 15.38 15.72 15.38 100 0 0.0
10/07/2020
15.38
 310 15.12 15.38 15.38 0 0 0
09/07/2020
15.12
 100 15.99 15.99 15.12 0 0 0
08/07/2020
15.99
 100 15.38 15.99 15.99 0 0 0
07/07/2020
15.38
 1,000 15.72 15.72 15.38 1,000 0 0.0
06/07/2020
15.72
 2,800 15.72 15.72 15.05 1,000 0 0.0
03/07/2020
15.72
 5 15.72 15.72 15.72 0 0 0
02/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
01/07/2020
15.72
 130 15.92 15.92 15.72 0 0 0
30/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
29/06/2020
15.92
 0 15.85 15.92 15.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |