CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 10% 42,400 0 0
5
5.80
5.50
2 tháng
(2026-07-16) 		0.40 7.84% 73,400 0 0
4.40
5.80
5.50
3 tháng
(2026-06-16) 		0.50 10% 125,500 0 0
4.30
5.80
5.50
6 tháng
(2026-03-18) 		0.10 1.85% 182,300 0 0
4.20
5.80
5.50
12 tháng
(2025-09-19) 		-0.60 -9.84% 1,367,200 0 0
4.20
7
5.50
24 tháng
(2024-09-24) 		-3.60 -39.56% 1,591,291 0 0
4.20
9.30
5.50
36 tháng
(2023-10-02) 		-4.40 -44.44% 1,818,805 0 0
4.20
11.70
5.50
60 tháng
(2021-10-11) 		-9.54 -63.43% 3,722,413 -1,300 -0.0
4.20
31.34
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
04/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
03/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/08/2020
4.49
 1,200 4.49 4.49 4.49 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
14/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/07/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
15/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/07/2020
4.22
 100 4.22 4.22 4.22 0 0 0
07/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
06/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
02/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/06/2020
4.57
 100 4.57 4.57 4.57 0 0 0
29/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/06/2020
5.28
 1,000 5.28 5.28 5.28 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
17/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
16/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/06/2020
6.16
 100 6.16 6.16 6.16 0 0 0
11/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
10/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
09/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
08/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
05/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
04/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
03/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
02/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
01/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
29/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
28/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
26/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
25/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
22/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
21/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
18/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
15/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
14/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
13/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
12/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
11/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
08/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
07/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
06/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
05/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
04/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
29/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
28/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
24/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
23/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
22/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
21/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
17/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
16/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |