CTCP Địa chất mỏ - TKV (mgc)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 429,000 0 0
12
15.10
13
2 tháng
(2026-01-15) 		-0.50 -3.70% 1,232,400 0 0
12
15.40
13
3 tháng
(2025-12-16) 		1.40 12.07% 1,700,200 0 0
11
15.40
13
6 tháng
(2025-09-17) 		-0.10 -0.76% 2,762,200 200 0.0
11
15.90
13
12 tháng
(2025-03-21) 		-5.75 -30.65% 8,891,000 -2,700 -0.1
11
28.67
13
24 tháng
(2024-03-26) 		8.21 171.66% 16,581,501 900 -0.1
4.50
28.67
13
36 tháng
(2023-04-03) 		8.79 208.70% 21,321,181 -2,400 -0.1
3.66
28.67
13
60 tháng
(2021-04-12) 		8.15 167.84% 26,356,507 900 -0.1
2.70
28.67
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/03/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
26/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
25/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
19/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
18/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
12/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
11/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
05/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/02/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
30/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
22/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
21/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
20/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
17/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
16/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
15/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
14/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
13/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
10/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
09/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
08/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
06/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
03/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
02/01/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/12/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |