CTCP Địa chất mỏ - TKV (mgc)

12.40
-0.10
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -6.11% 170,600 -100 -0.0
12.20
13.50
12.40
2 tháng
(2025-10-06) 		0.10 0.82% 680,400 200 0.0
12.20
15.10
12.40
3 tháng
(2025-09-08) 		-1.60 -11.51% 1,037,200 200 0.0
12
15.90
12.40
6 tháng
(2025-06-09) 		-6.20 -33.51% 2,933,200 200 0.0
12
20.20
12.40
12 tháng
(2024-12-10) 		6.45 110.18% 11,350,878 1,200 -0.1
5.65
28.67
12.40
24 tháng
(2023-12-18) 		7.90 179.38% 15,490,124 900 -0.1
4.31
28.67
12.40
36 tháng
(2022-12-21) 		8.82 253.57% 19,870,112 900 -0.1
3.48
28.67
12.40
60 tháng
(2020-12-31) 		7.45 153.42% 24,599,707 900 -0.1
2.70
28.67
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/11/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/10/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
03/09/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
21/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
20/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
14/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
13/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
09/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
08/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
07/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
06/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
05/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
02/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
01/08/2019
4.85
 0 4.85 4.85 4.85 0 0 0
31/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
30/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
29/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
26/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
25/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
24/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
23/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
22/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
19/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
18/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
17/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
16/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
15/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
12/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
11/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0
10/07/2019
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |