CTCP Hoá - Dược phẩm Mekophar (mkp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 26,800 0 0
26.90
28
27
2 tháng
(2025-10-06) 		-1 -3.57% 40,400 0 0
25.60
28
27
3 tháng
(2025-09-08) 		-0.90 -3.23% 318,000 -200 0.0
25.60
34.40
27
6 tháng
(2025-06-09) 		0.70 2.66% 434,700 -2,000 -0.0
23.60
34.40
27
12 tháng
(2024-12-10) 		-2.94 -9.80% 610,331 -2,000 -0.0
23.60
34.40
27
24 tháng
(2023-12-18) 		1.49 5.85% 995,803 -2,698 -0.0
23.60
34.40
27
36 tháng
(2022-12-21) 		2.69 11.07% 1,511,661 -2,151 0.0
22.80
34.40
27
60 tháng
(2020-12-31) 		-6.74 -19.98% 8,317,743 13,449 0.7
22.80
72.25
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
36.90
 0 36.90 36.90 36.90 0 0 0
18/11/2019
36.90
 0 36.90 36.90 36.90 0 0 0
15/11/2019
36.90
 0 36.90 36.90 36.90 0 0 0
14/11/2019
36.90
 0 36.59 36.90 36.90 0 0 0
13/11/2019
36.59
 600 36.90 37.22 36.59 0 0 0
12/11/2019
36.90
 0 36.90 36.90 36.90 0 0 0
11/11/2019
36.90
 200 36.43 36.90 36.90 0 0 0
08/11/2019
36.43
 1,500 36.82 36.82 36.43 0 0 0
07/11/2019
36.82
 100 34.62 36.82 36.82 0 0 0
06/11/2019
34.62
 0 34.62 34.62 34.62 0 0 0
05/11/2019
34.62
 100 36.35 36.35 34.62 0 0 0
04/11/2019
36.35
 100 34.62 36.35 36.35 0 0 0
01/11/2019
34.62
 100 33.20 34.62 34.62 0 0 0
31/10/2019
33.20
 200 36.04 36.51 33.20 0 0 0
30/10/2019
36.04
 0 36.04 36.04 36.04 0 0 0
29/10/2019
36.04
 150 32.58 36.04 36.04 0 0 0
28/10/2019
32.58
 100 35.64 35.64 32.58 0 0 0
25/10/2019
35.64
 0 35.64 35.64 35.64 0 0 0
24/10/2019
35.64
 0 36.67 35.64 35.64 0 0 0
23/10/2019
36.67
 229 34.07 36.67 34.62 0 0 0
22/10/2019
34.07
 60 34.07 34.07 34.07 0 0 0
21/10/2019
34.07
 0 35.41 34.07 34.07 0 0 0
18/10/2019
35.41
 5,617 33.05 35.41 33.83 0 0 0
17/10/2019
33.05
 1,300 33.05 34.94 33.05 0 0 0
16/10/2019
33.05
 500 33.28 33.28 33.05 0 0 0
15/10/2019
33.28
 0 33.83 33.28 33.28 0 0 0
14/10/2019
33.83
 3,700 36.59 36.59 32.02 0 0 0
11/10/2019
36.59
 121 35.96 36.59 36.59 0 0 0
10/10/2019
35.96
 0 35.96 35.96 35.96 0 0 0
09/10/2019
35.96
 0 35.96 35.96 35.96 0 0 0
08/10/2019
35.96
 0 35.41 35.96 35.96 0 0 0
07/10/2019
35.41
 200 36.51 36.51 35.41 0 0 0
04/10/2019
36.51
 150 34.31 36.51 36.51 0 0 0
03/10/2019
34.31
 0 34.31 34.31 34.31 0 0 0
02/10/2019
34.31
 0 33.83 34.31 34.31 0 0 0
01/10/2019
33.83
 2,306 38.95 38.95 33.83 0 0 0
30/09/2019
38.95
 6,100 36.19 38.95 35.41 0 0 0
27/09/2019
36.19
 2,000 39.34 39.34 33.83 0 0 0
26/09/2019
39.34
 2,700 38.95 39.34 34.23 0 0 0
25/09/2019
38.95
 0 38.95 38.95 38.95 0 0 0
24/09/2019
38.95
 100 35.01 38.95 38.95 0 0 0
23/09/2019
35.01
 3,260 38.56 38.56 34.70 2,000 0 0.1
20/09/2019
38.56
 1,600 35.25 38.56 33.83 0 0 0
19/09/2019
35.25
 1,510 37.61 37.61 33.83 0 0 0
18/09/2019
37.61
 0 37.61 37.61 37.61 0 0 0
17/09/2019
37.61
 125 37.61 37.61 37.61 0 0 0
16/09/2019
37.61
 0 38.48 37.61 37.61 0 0 0
13/09/2019
38.48
 400 35.25 38.56 35.41 0 0 0
12/09/2019
35.25
 100 37.93 37.93 35.25 0 0 0
11/09/2019
37.93
 1,165 38.32 38.32 31.87 0 0 0
10/09/2019
38.32
 600 38.40 38.40 33.83 500 0 0.0
09/09/2019
38.40
 0 38.40 38.40 38.40 0 0 0
06/09/2019
38.40
 100 33.60 38.40 38.40 0 0 0
05/09/2019
33.60
 0 33.52 33.60 33.60 0 0 0
04/09/2019
33.52
 500 39.34 39.34 33.52 0 500 -0.0
03/09/2019
39.34
 5,800 35.01 39.34 33.44 0 4,700 -0.2
30/08/2019
35.01
 0 38.63 35.01 35.01 0 0 0
29/08/2019
38.63
 2,700 34.54 38.87 34.54 400 0 0.0
28/08/2019
34.54
 1,000 34.54 34.54 34.54 1,000 0 0.0
27/08/2019
34.54
 200 34.62 34.62 34.54 0 0 0
26/08/2019
34.62
 0 39.26 34.62 34.62 0 0 0
23/08/2019
39.26
 525 41.55 41.55 33.05 0 0 0
22/08/2019
41.55
 2,901 39.34 41.55 33.99 0 0 0
21/08/2019
39.34
 0 39.34 39.34 39.34 0 0 0
20/08/2019
39.34
 0 39.34 39.34 39.34 0 0 0
19/08/2019
39.34
 0 39.34 39.34 39.34 0 0 0
16/08/2019
39.34
 100 37.77 39.34 39.34 0 0 0
15/08/2019
37.77
 500 37.77 37.77 37.77 500 0 0.0
14/08/2019
37.77
 1,000 37.06 37.77 37.77 1,000 0 0.0
13/08/2019
37.06
 200 43.59 43.59 37.06 0 0 0
12/08/2019
43.59
 0 43.59 43.59 43.59 0 0 0
09/08/2019
43.59
 100 36.35 43.59 43.59 0 0 0
08/08/2019
36.35
 1,600 42.65 42.65 36.35 1,000 0 0.1
07/08/2019
42.65
 0 42.65 42.65 42.65 0 0 0
06/08/2019
42.65
 0 42.65 42.65 42.65 0 0 0
05/08/2019
42.65
 0 42.65 42.65 42.65 0 0 0
02/08/2019
42.65
 0 42.65 42.65 42.65 0 0 0
01/08/2019
42.65
 0 46.74 42.65 42.65 0 0 0
31/07/2019
46.74
 500 41.94 46.74 41.62 0 0 0
30/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
29/07/2019
41.94
 1 41.94 41.94 41.94 0 0 0
26/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
25/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
24/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
23/07/2019
41.94
 0 41.94 41.94 41.94 0 0 0
22/07/2019
41.94
 15 41.94 41.94 41.94 0 0 0
19/07/2019
41.94
 111 36.51 41.94 41.94 0 0 0
18/07/2019
36.51
 0 33.91 36.51 36.51 0 0 0
17/07/2019
33.91
 2,600 33.83 38.79 33.91 0 0 0
16/07/2019
33.83
 0 33.05 33.83 33.83 0 0 0
15/07/2019
33.05
 200 42.49 42.49 33.05 0 0 0
12/07/2019
42.49
 2,200 42.33 42.49 34.78 0 0 0
11/07/2019
42.33
 1,000 39.18 42.33 38.87 0 0 0
10/07/2019
39.18
 2,035 36.98 39.18 36.19 0 0 0
09/07/2019
36.98
 100 37.30 37.30 36.98 0 0 0
08/07/2019
37.30
 0 36.59 37.30 37.30 0 0 0
05/07/2019
36.59
 3,400 33.76 39.11 36.59 0 0 0
04/07/2019
33.76
 2,000 38.40 38.40 33.76 0 0 0
03/07/2019
38.40
 301 45.16 45.16 38.40 0 0 0
02/07/2019
45.16
 0 45.16 45.16 45.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |