Tổng Công ty May Nhà Bè - CTCP (mnb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 13,300 0 0
21.50
24.80
24
2 tháng
(2026-07-13) 		-1.96 -7.56% 16,100 0 0
21.50
25.96
24
3 tháng
(2026-06-15) 		3.79 18.73% 23,800 -3,600 0
20.21
25.96
24
6 tháng
(2026-03-16) 		0.17 0.71% 32,000 -3,600 0
20.21
27.17
24
12 tháng
(2025-09-16) 		-1.96 -7.56% 63,900 -3,800 -0.0
20.21
27.17
24
24 tháng
(2024-09-23) 		0.41 1.74% 1,207,052 -26,100 -0.7
20.21
31.45
24
36 tháng
(2023-09-27) 		5.39 28.99% 1,230,796 -26,100 -0.7
16.99
31.45
24
60 tháng
(2021-10-07) 		5.77 31.68% 1,700,867 -24,600 -0.6
13.17
31.45
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
03/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
01/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
31/08/2020
20.76
 300 20.76 20.76 20.76 0 0 0
28/08/2020
20.83
 201 20.83 20.83 20.83 200 0 0.0
27/08/2020
20.42
 100 20.42 20.42 20.42 0 0 0
26/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
21/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/08/2020
20.83
 1,400 19.45 20.83 19.45 1,400 0 0.0
19/08/2020
19.10
 100 19.10 19.10 19.10 100 0 0.0
18/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
17/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
14/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
12/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
11/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/08/2020
19.10
 100 19.10 19.10 19.10 0 0 0
06/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
05/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
04/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
03/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
31/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
30/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
29/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
28/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
27/07/2020
16.67
 300 16.67 16.67 16.67 0 0 0
24/07/2020
16.53
 600 16.53 16.53 16.53 0 0 0
23/07/2020
16.53
 2,200 16.60 16.60 16.53 400 0 0.0
22/07/2020
16.53
 400 16.53 16.53 16.53 0 0 0
21/07/2020
16.60
 100 16.60 16.60 16.60 0 0 0
20/07/2020
14.79
 0 14.79 14.79 14.79 0 0 0
17/07/2020
16.67
 200 12.85 16.67 12.85 0 0 0
16/07/2020
15.07
 2,200 15.07 15.07 15.07 0 0 0
15/07/2020
13.13
 100 13.13 13.13 13.13 0 0 0
14/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
02/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
30/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
29/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
26/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
25/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
24/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
23/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
18/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
17/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
11/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
05/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
04/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/06/2020: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
02/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/06/2020
21.88
 20 21.88 21.88 21.88 0 0 0
29/05/2020
21.88
 4 21.88 21.88 21.88 0 0 0
28/05/2020
21.88
 100 21.88 21.88 21.88 0 0 0
27/05/2020
21.88
 20 21.88 21.88 21.88 0 0 0
26/05/2020
21.88
 10 21.88 21.88 21.88 0 0 0
25/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/05/2020
21.88
 0 21.88 21.88 21.88 0 0 0
21/05/2020
21.88
 500 21.88 21.88 21.88 0 0 0
20/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
19/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
18/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
15/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
14/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
13/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
12/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
11/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
08/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
07/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
06/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
05/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
04/05/2020
21.55
 0 21.55 21.55 21.55 0 0 0
29/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
24/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
23/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
22/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
21/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
20/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
17/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
16/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0
15/04/2020
21.55
 0 21.55 21.55 21.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |