Tổng Công ty May Nhà Bè - CTCP (mnb)

25.20
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -7.41% 300 0 0
25
28
25.20
2 tháng
(2025-10-06) 		-2.20 -8.09% 4,600 -100 -0.0
25
29
25.20
3 tháng
(2025-09-05) 		-2.80 -10.07% 27,900 -100 -0.0
25
29
25.20
6 tháng
(2025-06-09) 		-2.98 -10.66% 1,066,200 -4,800 -0.2
24.12
32.98
25.20
12 tháng
(2024-12-09) 		-4.02 -13.85% 1,127,936 -14,800 -0.5
23.08
33.92
25.20
24 tháng
(2023-12-15) 		4.76 23.52% 1,179,859 -22,400 -0.7
18.49
33.92
25.20
36 tháng
(2022-12-20) 		6.63 36.09% 1,213,754 -22,400 -0.7
18.32
33.92
25.20
60 tháng
(2020-12-30) 		2.61 11.64% 1,709,357 500 0.0
14.21
33.92
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
02/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
29/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
28/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
27/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
26/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
25/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
22/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
21/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
20/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
19/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
18/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
15/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
14/11/2019
25.60
 100 25.60 25.60 25.60 100 100 0
13/11/2019
24.22
 0 24.22 24.22 24.22 0 0 0
12/11/2019
24.22
 100 24.22 24.22 24.22 100 100 0
11/11/2019
22.20
 1,600 22.20 22.20 22.20 1,600 0 0.1
08/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
07/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
06/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
05/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
04/11/2019
25.40
 100 25.40 25.40 25.40 100 100 0
01/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
31/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
30/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
29/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
28/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
25/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
24/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
23/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
22/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
21/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
18/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
17/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
16/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
15/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
14/10/2019
22.13
 3,000 22.13 22.13 22.13 3,000 0 0.1
11/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
10/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
07/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
04/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
03/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
02/10/2019
21.86
 600 21.86 21.86 21.86 600 0 0.0
01/10/2019
23.94
 0 23.94 23.94 23.94 0 0 0
30/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
27/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
26/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
25/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
24/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
23/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
20/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
19/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
18/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
17/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
16/09/2019
23.94
 201 23.94 23.94 23.94 200 0 0.0
13/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
11/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
10/09/2019
20.82
 1 20.82 20.82 20.82 0 0 0
09/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
04/09/2019
20.82
 100 20.82 20.82 20.82 100 0 0.0
03/09/2019
19.22
 0 19.22 19.22 19.22 0 0 0
30/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
29/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
28/08/2019
19.22
 100 19.22 19.22 19.22 0 100 -0.0
27/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
26/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
23/08/2019
21.79
 100 21.79 21.79 21.79 100 0 0.0
22/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
21/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
20/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
19/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
15/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
14/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/08/2019
21.86
 100 21.86 21.86 21.86 100 0 0.0
07/08/2019
22.20
 0 22.20 22.20 22.20 0 0 0
06/08/2019
22.20
 7,100 23.80 23.80 22.20 7,100 7,000 0.0
05/08/2019
20.96
 100 20.96 20.96 20.96 0 100 -0.0
02/08/2019
24.08
 0 24.08 24.08 24.08 0 0 0
01/08/2019
24.08
 100 24.08 24.08 24.08 100 100 0
31/07/2019
23.94
 100 23.94 23.94 20.82 100 100 0
30/07/2019
20.82
 100 20.82 24.29 20.82 0 100 -0.0
29/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
26/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
25/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
24/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
23/07/2019
24.22
 100 24.22 24.22 24.22 100 100 0
22/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
19/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
18/07/2019
22.90
 1,000 22.90 22.90 22.90 1,000 1,000 0
17/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0
16/07/2019
22.90
 0 22.90 22.90 22.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |