CTCP Môi trường Nam Định (mnd)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.50 15.79% 100 0 0
9.50
11
11
2 tháng
(2026-03-02) 		1.50 15.79% 100 0 0
9.50
11
11
3 tháng
(2026-02-02) 		1.50 15.79% 100 0 0
9.50
11
11
6 tháng
(2025-11-03) 		1 10% 6,600 0 0
9.50
11
11
12 tháng
(2025-05-06) 		1.10 11.14% 8,600 0 0
9.25
11
11
24 tháng
(2024-05-13) 		1.80 19.52% 25,000 0 0
9.20
11
11
36 tháng
(2023-05-17) 		3.77 52.24% 29,100 0 0
7.23
11
11
60 tháng
(2021-05-27) 		3.99 56.85% 43,300 0 0
7.01
11
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
24/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
23/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
22/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
21/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
20/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
17/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
16/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/04/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/04/2020
6.28
 0 6.75 6.28 6.28 0 0 0
13/04/2020
6.75
 900 6.75 6.75 6.08 0 0 0
10/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
08/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
07/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
06/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
03/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
01/04/2020
6.75
 0 6.75 6.75 6.75 0 0 0
31/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
30/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
27/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
26/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
25/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
24/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
23/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
20/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
19/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
18/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
17/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
16/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
13/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
12/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
11/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
10/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
09/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
06/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
05/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
04/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
03/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
02/03/2020
6.75
 0 6.75 6.75 6.75 0 0 0
28/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
27/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
26/02/2020
6.75
 0 6.75 6.75 6.75 0 0 0
25/02/2020
6.75
 1,600 6.55 6.75 6.75 0 0 0
24/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
19/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
18/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
12/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
11/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
05/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
04/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/02/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
30/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
22/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
21/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
20/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
17/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
16/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
15/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
14/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
13/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
10/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
09/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
08/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
07/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
06/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
03/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
02/01/2020
6.55
 0 6.55 6.55 6.55 0 0 0
31/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
30/12/2019
6.55
 0 6.75 6.55 6.55 0 0 0
27/12/2019
6.75
 5,000 6.55 6.75 6.08 0 0 0
26/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
25/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
24/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
23/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
20/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
19/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
18/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
17/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
16/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
13/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
12/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
11/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
10/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
09/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
06/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
05/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
04/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
03/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
02/12/2019
6.55
 0 6.55 6.55 6.55 0 0 0
29/11/2019
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |