CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 50,700 0 0
0.60
0.70
0.60
2 tháng
(2026-01-19) 		0 0% 833,800 0 0
0.50
0.70
0.60
3 tháng
(2025-12-18) 		0 0% 928,000 0 0
0.50
0.70
0.60
6 tháng
(2025-09-19) 		0 0% 2,569,000 0 0
0.50
0.70
0.60
12 tháng
(2025-03-24) 		-0.10 -14.29% 6,103,300 -19,500 -0.0
0.50
0.80
0.60
24 tháng
(2024-03-28) 		0 0% 17,257,735 -14,590 -0.0
0.50
0.90
0.60
36 tháng
(2023-04-03) 		0 0% 28,748,613 -45,800 -0.0
0.50
0.90
0.60
60 tháng
(2021-04-13) 		-3.10 -83.78% 143,900,533 -82,258 -0.2
0.50
3.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2020
1.50
 53,000 1.50 1.50 1.50 0 0 0
06/03/2020
1.60
 20,400 1.50 1.60 1.50 1,000 0 0.0
05/03/2020
1.50
 328,610 1.60 1.60 1.50 0 309,700 -0.5
04/03/2020
1.60
 41,920 1.60 1.60 1.50 0 0 0
03/03/2020
1.50
 34,400 1.50 1.70 1.50 0 4,800 -0.0
02/03/2020
1.60
 36,919 1.60 1.70 1.50 0 0 0
28/02/2020
1.60
 93,100 1.50 1.70 1.50 0 5,000 -0.0
27/02/2020
1.60
 75,590 1.60 1.60 1.50 4,800 0 0.0
26/02/2020
1.50
 33,117 1.60 1.60 1.50 2,500 0 0.0
25/02/2020
1.50
 124,700 1.50 1.60 1.50 500 0 0.0
24/02/2020
1.60
 98,800 1.70 1.70 1.60 4,500 0 0.0
21/02/2020
1.70
 29,700 1.60 1.70 1.60 0 0 0
20/02/2020
1.60
 295,000 1.70 1.70 1.60 2,000 0 0.0
19/02/2020
1.70
 84,802 1.60 1.70 1.60 500 0 0.0
18/02/2020
1.70
 36,560 1.70 1.70 1.70 500 0 0.0
17/02/2020
1.80
 40,710 1.70 1.80 1.70 0 0 0
14/02/2020
1.70
 42,370 1.70 1.80 1.60 0 0 0
13/02/2020
1.70
 77,150 1.70 1.80 1.70 0 0 0
12/02/2020
1.80
 112,230 1.70 1.80 1.60 0 5,000 -0.0
11/02/2020
1.70
 25,610 1.60 1.80 1.60 0 0 0
10/02/2020
1.70
 99,520 1.60 1.70 1.60 0 0 0
07/02/2020
1.70
 181,000 1.70 1.70 1.60 1,000 0 0.0
06/02/2020
1.70
 36,040 1.60 1.70 1.60 0 0 0
05/02/2020
1.60
 50,100 1.70 1.70 1.60 1,000 0 0.0
04/02/2020
1.60
 37,820 1.60 1.70 1.60 0 0 0
03/02/2020
1.60
 97,840 1.60 1.60 1.50 18,400 0 0.0
31/01/2020
1.60
 35,602 1.70 1.70 1.60 1,000 0 0.0
30/01/2020
1.70
 52,420 1.70 1.80 1.70 0 0 0
22/01/2020
1.80
 69,000 1.80 1.90 1.80 0 0 0
21/01/2020
1.90
 74,201 1.70 1.90 1.70 20,100 0 0.0
20/01/2020
1.80
 89,200 1.80 1.80 1.70 0 0 0
17/01/2020
1.80
 78,041 1.80 1.80 1.80 0 10 -0.0
16/01/2020
1.90
 38,700 1.80 1.90 1.80 1,000 0 0.0
15/01/2020
1.90
 23,400 1.80 1.90 1.80 0 0 0
14/01/2020
1.80
 86,304 1.70 1.80 1.60 500 0 0.0
13/01/2020
1.70
 36,200 1.70 1.80 1.70 1,500 0 0.0
10/01/2020
1.80
 61,921 1.80 1.90 1.70 0 0 0
09/01/2020
1.80
 62,220 1.90 1.90 1.80 2,100 0 0.0
08/01/2020
1.90
 27,100 1.90 1.90 1.80 2,000 0 0.0
07/01/2020
1.90
 45,700 1.90 1.90 1.90 0 0 0
06/01/2020
2
 17,020 2 2 2 20 0 0.0
03/01/2020
2.10
 23,700 2 2.10 2 0 0 0
02/01/2020
2
 39,200 1.90 2 1.90 0 0 0
31/12/2019
1.90
 29,145 1.90 1.90 1.80 0 0 0
30/12/2019
1.90
 112,910 1.90 1.90 1.80 0 0 0
27/12/2019
2
 154,520 2 2.10 1.90 0 1,000 -0.0
26/12/2019
2
 128,550 2.10 2.20 2 1,000 1,000 -0.0
25/12/2019
2.20
 140,490 2.30 2.30 2.10 1,000 0 0.0
24/12/2019
2.30
 116,010 2.30 2.40 2.20 3,800 0 0.0
23/12/2019
2.30
 240,269 2.10 2.30 2 0 0 0
20/12/2019
2.10
 196,710 2.20 2.30 2 1,100 0 0.0
19/12/2019
2.20
 427,000 2 2.20 2 31,900 0 0.1
18/12/2019
2
 127,990 1.90 2 1.90 0 0 0
17/12/2019
1.90
 231,010 1.90 2 1.90 0 5,000 -0.0
16/12/2019
1.90
 45,500 1.80 1.90 1.80 0 5,000 -0.0
13/12/2019
1.80
 54,200 1.80 1.90 1.80 0 0 0
12/12/2019
1.80
 208,300 1.80 1.90 1.70 0 0 0
11/12/2019
1.80
 26,130 1.80 1.80 1.70 0 0 0
10/12/2019
1.80
 340 1.80 1.80 1.80 0 0 0
09/12/2019
1.80
 57,807 1.80 1.80 1.70 0 0 0
06/12/2019
1.80
 141,615 1.90 1.90 1.80 0 100 -0.0
05/12/2019
1.90
 113,110 1.80 1.90 1.70 0 0 0
04/12/2019
1.80
 141,620 1.80 1.80 1.70 0 0 0
03/12/2019
1.70
 31,800 1.80 1.80 1.70 0 0 0
02/12/2019
1.80
 458,371 1.70 1.80 1.70 0 0 0
29/11/2019
1.70
 48,400 1.60 1.80 1.60 1,000 0 0.0
28/11/2019
1.70
 62,240 1.60 1.70 1.60 0 40 -0.0
27/11/2019
1.70
 59,400 1.70 1.70 1.60 1,500 0 0.0
26/11/2019
1.70
 13,200 1.80 1.80 1.60 0 0 0
25/11/2019
1.70
 20,721 1.70 1.80 1.60 0 0 0
22/11/2019
1.70
 54,902 1.80 1.80 1.70 500 0 0.0
21/11/2019
1.80
 49,200 1.70 1.80 1.60 0 0 0
20/11/2019
1.70
 97,863 1.70 1.80 1.60 1,000 0 0.0
19/11/2019
1.70
 31,510 1.70 1.80 1.70 0 0 0
18/11/2019
1.70
 266,010 1.90 1.90 1.70 500 0 0.0
15/11/2019
1.80
 259,054 1.80 1.80 1.70 0 0 0
14/11/2019
1.70
 42,461 1.70 1.70 1.70 0 0 0
13/11/2019
1.60
 51,320 1.50 1.60 1.50 0 0 0
12/11/2019
1.50
 79,040 1.60 1.60 1.50 5,000 0 0.0
11/11/2019
1.60
 87,300 1.70 1.70 1.50 200 0 0.0
08/11/2019
1.60
 9,170 1.70 1.70 1.60 0 0 0
07/11/2019
1.60
 47,200 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 157,710 1.60 1.70 1.60 500 0 0.0
05/11/2019
1.70
 7,000 1.70 1.70 1.60 500 0 0.0
04/11/2019
1.70
 41,300 1.60 1.70 1.60 1,300 0 0.0
01/11/2019
1.70
 43,600 1.70 1.70 1.60 0 0 0
31/10/2019
1.70
 75,980 1.70 1.80 1.70 0 0 0
30/10/2019
1.70
 42,510 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 17,300 1.70 1.80 1.70 0 0 0
28/10/2019
1.80
 35,920 1.80 1.80 1.70 0 0 0
25/10/2019
1.80
 60,650 1.70 1.80 1.70 0 0 0
24/10/2019
1.70
 65,010 1.70 1.70 1.60 0 0 0
23/10/2019
1.70
 46,690 1.80 1.80 1.70 0 0 0
22/10/2019
1.80
 56,500 1.60 1.80 1.60 0 0 0
21/10/2019
1.70
 65,310 1.70 1.70 1.70 0 0 0
18/10/2019
1.70
 27,610 1.70 1.80 1.70 0 0 0
17/10/2019
1.70
 11,700 1.80 1.80 1.70 500 0 0.0
16/10/2019
1.80
 105,388 1.70 1.80 1.70 0 0 0
15/10/2019
1.80
 74,200 1.70 1.80 1.70 0 0 0
14/10/2019
1.70
 45,300 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |