CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-08) 		0 0% 1,558,000 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-10) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-18) 		0.10 20% 18,253,860 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-21) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-31) 		-1.40 -70% 209,401,917 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
1.70
 62,240 1.60 1.70 1.60 0 40 -0.0
27/11/2019
1.70
 59,400 1.70 1.70 1.60 1,500 0 0.0
26/11/2019
1.70
 13,200 1.80 1.80 1.60 0 0 0
25/11/2019
1.70
 20,721 1.70 1.80 1.60 0 0 0
22/11/2019
1.70
 54,902 1.80 1.80 1.70 500 0 0.0
21/11/2019
1.80
 49,200 1.70 1.80 1.60 0 0 0
20/11/2019
1.70
 97,863 1.70 1.80 1.60 1,000 0 0.0
19/11/2019
1.70
 31,510 1.70 1.80 1.70 0 0 0
18/11/2019
1.70
 266,010 1.90 1.90 1.70 500 0 0.0
15/11/2019
1.80
 259,054 1.80 1.80 1.70 0 0 0
14/11/2019
1.70
 42,461 1.70 1.70 1.70 0 0 0
13/11/2019
1.60
 51,320 1.50 1.60 1.50 0 0 0
12/11/2019
1.50
 79,040 1.60 1.60 1.50 5,000 0 0.0
11/11/2019
1.60
 87,300 1.70 1.70 1.50 200 0 0.0
08/11/2019
1.60
 9,170 1.70 1.70 1.60 0 0 0
07/11/2019
1.60
 47,200 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 157,710 1.60 1.70 1.60 500 0 0.0
05/11/2019
1.70
 7,000 1.70 1.70 1.60 500 0 0.0
04/11/2019
1.70
 41,300 1.60 1.70 1.60 1,300 0 0.0
01/11/2019
1.70
 43,600 1.70 1.70 1.60 0 0 0
31/10/2019
1.70
 75,980 1.70 1.80 1.70 0 0 0
30/10/2019
1.70
 42,510 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 17,300 1.70 1.80 1.70 0 0 0
28/10/2019
1.80
 35,920 1.80 1.80 1.70 0 0 0
25/10/2019
1.80
 60,650 1.70 1.80 1.70 0 0 0
24/10/2019
1.70
 65,010 1.70 1.70 1.60 0 0 0
23/10/2019
1.70
 46,690 1.80 1.80 1.70 0 0 0
22/10/2019
1.80
 56,500 1.60 1.80 1.60 0 0 0
21/10/2019
1.70
 65,310 1.70 1.70 1.70 0 0 0
18/10/2019
1.70
 27,610 1.70 1.80 1.70 0 0 0
17/10/2019
1.70
 11,700 1.80 1.80 1.70 500 0 0.0
16/10/2019
1.80
 105,388 1.70 1.80 1.70 0 0 0
15/10/2019
1.80
 74,200 1.70 1.80 1.70 0 0 0
14/10/2019
1.70
 45,300 1.80 1.80 1.70 0 0 0
11/10/2019
1.70
 39,450 1.70 1.80 1.70 0 0 0
10/10/2019
1.70
 118,903 1.70 1.70 1.60 0 0 0
09/10/2019
1.70
 59,567 1.60 1.70 1.60 0 0 0
08/10/2019
1.60
 6,190 1.60 1.70 1.60 0 0 0
07/10/2019
1.70
 116,340 1.70 1.80 1.60 0 0 0
04/10/2019
1.70
 132,825 1.70 1.70 1.60 0 0 0
03/10/2019
1.70
 52,100 1.70 1.80 1.70 500 0 0.0
02/10/2019
1.70
 167,260 1.80 1.80 1.70 0 0 0
01/10/2019
1.70
 139,050 1.80 1.80 1.70 0 0 0
30/09/2019
1.80
 90,910 1.90 1.90 1.80 0 0 0
27/09/2019
1.90
 107,730 1.80 1.90 1.80 0 0 0
26/09/2019
1.80
 135,320 1.80 1.90 1.70 0 0 0
25/09/2019
1.80
 62,720 1.80 1.90 1.80 1,000 0 0.0
24/09/2019
1.90
 76,150 1.80 1.90 1.70 0 32,300 -0.1
23/09/2019
1.80
 61,200 1.80 1.80 1.80 0 0 0
20/09/2019
1.80
 32,750 1.90 1.90 1.80 0 0 0
19/09/2019
1.90
 82,720 1.80 1.90 1.80 0 0 0
18/09/2019
1.80
 93,088 1.80 1.80 1.70 0 0 0
17/09/2019
1.80
 104,130 1.80 1.90 1.80 0 0 0
16/09/2019
1.80
 64,080 1.80 1.90 1.80 2,000 0 0.0
13/09/2019
1.80
 201,430 1.90 1.90 1.80 2,000 0 0.0
12/09/2019
1.90
 61,500 1.90 1.90 1.80 1,000 0 0.0
11/09/2019
1.90
 78,911 1.90 1.90 1.80 0 0 0
10/09/2019
1.90
 97,310 1.90 1.90 1.80 0 0 0
09/09/2019
1.90
 81,990 1.90 1.90 1.90 0 0 0
06/09/2019
1.90
 72,100 1.90 2 1.90 0 0 0
05/09/2019
1.90
 284,069 2 2 1.90 0 0 0
04/09/2019
2
 42,536 1.90 2 1.90 0 0 0
03/09/2019
1.90
 142,404 2 2 1.90 0 0 0
30/08/2019
2
 201,824 2 2.10 2 45,600 0 0.1
29/08/2019
2.10
 180,600 2.20 2.20 2.10 0 2,500 -0.0
28/08/2019
2.20
 427,600 2.30 2.40 2.20 0 28,900 -0.1
27/08/2019
2.20
 164,000 2.10 2.20 2.10 0 10,000 -0.0
26/08/2019
2
 173,808 1.90 2 1.90 102,500 2,000 0.2
23/08/2019
1.90
 325,400 1.90 2 1.80 27,900 0 0.1
22/08/2019
1.90
 28,300 2 2.10 1.90 0 0 0
21/08/2019
2
 64,400 2 2.10 2 10,000 0 0.0
20/08/2019
2
 153,000 2 2.10 2 1,000 0 0.0
19/08/2019
2.10
 10,426 2.10 2.10 2 0 0 0
16/08/2019
2.10
 18,300 2.20 2.20 2.10 0 0 0
15/08/2019
2.10
 33,600 2.10 2.20 2.10 4,000 0 0.0
14/08/2019
2.10
 330,512 2 2.20 2 0 0 0
13/08/2019
2
 145,110 2.10 2.10 2 0 0 0
12/08/2019
2.10
 23,700 2.20 2.20 2.10 0 0 0
09/08/2019
2.20
 23,300 2.20 2.30 2.20 0 0 0
08/08/2019
2.20
 109,250 2.20 2.20 2.10 0 0 0
07/08/2019
2.20
 490,820 2.30 2.30 2.20 0 0 0
06/08/2019
2.30
 318,900 2.30 2.40 2.30 0 0 0
05/08/2019
2.40
 97,300 2.40 2.40 2.30 0 0 0
02/08/2019
2.50
 766,926 2.40 2.50 2.30 0 0 0
01/08/2019
2.40
 726,700 2.40 2.50 2.40 0 0 0
31/07/2019
2.40
 272,500 2.40 2.50 2.40 0 0 0
30/07/2019
2.50
 1,540,250 2.40 2.60 2.40 0 0 0
29/07/2019
2.50
 199,700 2.40 2.50 2.40 0 0 0
26/07/2019
2.50
 258,218 2.40 2.50 2.40 40,000 0 0.1
25/07/2019
2.50
 388,376 2.40 2.50 2.40 0 0 0
24/07/2019
2.50
 336,200 2.40 2.50 2.40 0 0 0
23/07/2019
2.50
 508,200 2.30 2.50 2.30 0 0 0
22/07/2019
2.40
 722,890 2.40 2.50 2.30 0 0 0
19/07/2019
2.40
 345,500 2.40 2.50 2.40 123,100 0 0.3
18/07/2019
2.40
 325,300 2.40 2.50 2.40 0 0 0
17/07/2019
2.40
 550,200 2.40 2.50 2.40 0 0 0
16/07/2019
2.40
 86,800 2.40 2.50 2.40 0 0 0
15/07/2019
2.50
 86,610 2.50 2.50 2.40 0 0 0
12/07/2019
2.40
 525,400 2.40 2.50 2.40 0 0 0
11/07/2019
2.50
 86,600 2.50 2.50 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |