CTCP MT Gas (mtg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.25 28.25% 9,400 0 0
7.76
10.20
10.20
2 tháng
(2026-04-20) 		3.57 53.90% 51,400 0 0
6.63
10.20
10.20
3 tháng
(2026-03-23) 		3 41.75% 54,100 0 0
6.53
10.20
10.20
6 tháng
(2025-12-22) 		3.48 51.73% 56,800 0 0
6.34
10.20
10.20
12 tháng
(2025-06-24) 		2.63 34.66% 296,900 -4,200 -0.0
6.06
11.17
10.20
24 tháng
(2024-07-01) 		1.78 21.15% 424,789 -4,300 -0.0
5.84
11.17
10.20
36 tháng
(2023-07-05) 		4.96 94.63% 1,259,490 -4,800 -0.0
4.64
13.14
10.20
60 tháng
(2021-07-15) 		7.19 239.21% 11,587,481 -19,000 -0.1
2.58
13.14
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
13/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
10/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
09/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
08/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
07/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
06/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
03/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
01/04/2020
1.63
 0 1.63 1.63 1.63 0 0 0
31/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
30/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
27/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
26/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
25/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
24/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
23/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
20/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
19/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
18/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
17/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
16/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
13/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
12/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
11/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
10/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
09/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
06/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
05/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
04/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
03/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
02/03/2020
1.63
 0 1.63 1.63 1.63 0 0 0
28/02/2020
1.63
 0 1.63 1.63 1.63 0 0 0
27/02/2020
1.63
 0 1.63 1.63 1.63 0 0 0
26/02/2020
1.63
 0 1.63 1.63 1.63 0 0 0
25/02/2020
1.63
 0 1.63 1.63 1.63 0 0 0
24/02/2020
1.63
 9,000 1.89 1.89 1.63 0 0 0
21/02/2020
1.89
 36 1.89 1.89 1.89 0 0 0
20/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
19/02/2020
1.89
 10 1.89 1.89 1.89 0 0 0
18/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
17/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
14/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
13/02/2020
1.89
 9,000 1.89 1.89 1.89 0 0 0
12/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
11/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
10/02/2020
1.89
 0 1.89 1.89 1.89 0 0 0
07/02/2020
1.89
 2,500 2.15 2.15 1.89 0 0 0
06/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
05/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
04/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
03/02/2020
2.15
 0 2.15 2.15 2.15 0 0 0
31/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
30/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
22/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
21/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
20/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
17/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
16/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
15/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
14/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
13/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
10/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
09/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
08/01/2020
2.15
 0 2.15 2.15 2.15 0 0 0
07/01/2020
2.15
 100 1.89 2.15 2.15 0 0 0
06/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
03/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
02/01/2020
1.89
 0 1.89 1.89 1.89 0 0 0
31/12/2019
1.89
 0 1.89 1.89 1.89 0 0 0
30/12/2019
1.89
 0 1.89 1.89 1.89 0 0 0
27/12/2019
1.89
 200 2.15 2.15 1.89 0 0 0
26/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
25/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
24/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
23/12/2019
2.15
 300 2.23 2.23 2.15 0 0 0
20/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
19/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
18/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
17/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
16/12/2019
2.23
 400 2.49 2.49 2.23 0 0 0
13/12/2019
2.49
 0 2.49 2.49 2.49 0 0 0
12/12/2019
2.49
 400 2.23 2.49 2.49 0 0 0
11/12/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/12/2019
2.23
 200 2.41 2.41 2.23 0 0 0
09/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
06/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
05/12/2019
2.41
 200 2.15 2.41 2.41 0 0 0
04/12/2019
2.15
 0 2.15 2.15 2.15 0 0 0
03/12/2019
2.15
 500 2.41 2.41 2.15 0 0 0
02/12/2019
2.41
 0 2.41 2.41 2.41 0 0 0
29/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
28/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
27/11/2019
2.41
 200 2.15 2.41 2.41 0 0 0
26/11/2019
2.15
 100 2.41 2.41 2.15 0 0 0
25/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
22/11/2019
2.41
 405 2.15 2.41 2.41 0 0 0
21/11/2019
2.15
 0 2.15 2.15 2.15 0 0 0
20/11/2019
2.15
 100 2.23 2.23 2.15 0 0 0
19/11/2019
2.23
 0 2.23 2.23 2.23 0 0 0
18/11/2019
2.23
 100 2.41 2.41 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |