CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
2.54
 0 2.54 2.54 2.54 0 0 0
22/11/2019
2.54
 405 2.27 2.54 2.54 0 0 0
21/11/2019
2.27
 0 2.27 2.27 2.27 0 0 0
20/11/2019
2.27
 100 2.36 2.36 2.27 0 0 0
19/11/2019
2.36
 0 2.36 2.36 2.36 0 0 0
18/11/2019
2.36
 100 2.54 2.54 2.36 0 0 0
15/11/2019
2.54
 300 2.27 2.54 2.54 0 0 0
14/11/2019
2.27
 0 2.27 2.27 2.27 0 0 0
13/11/2019
2.27
 0 2.27 2.27 2.27 0 0 0
12/11/2019
2.27
 100 2.45 2.45 2.27 0 0 0
11/11/2019
2.45
 0 2.45 2.45 2.45 0 0 0
08/11/2019
2.45
 0 2.45 2.45 2.45 0 0 0
07/11/2019
2.45
 500 2.18 2.45 2.45 0 0 0
06/11/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/11/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/11/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/11/2019
2.18
 2,000 2.27 2.27 2.18 0 0 0
31/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
30/10/2019
2.27
 900 2.27 2.27 2.27 0 0 0
29/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
28/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
25/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
23/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
22/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
21/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
18/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
17/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
16/10/2019
2.27
 1 2.27 2.27 2.27 0 0 0
15/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
14/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
11/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
10/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
09/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
08/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
07/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
04/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
03/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
02/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
01/10/2019
2.27
 30 2.27 2.27 2.27 0 0 0
30/09/2019
2.27
 0 2.27 2.27 2.27 0 0 0
27/09/2019
2.27
 100 2.45 2.45 2.27 0 0 0
26/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
25/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
24/09/2019
2.45
 5,300 2.45 2.45 2.45 0 0 0
23/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
20/09/2019
2.45
 21 2.45 2.45 2.45 0 0 0
19/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
18/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
17/09/2019
2.45
 100 2.81 2.81 2.45 0 0 0
16/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
13/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
12/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
11/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
10/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
09/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
06/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
05/09/2019
2.81
 2,500 2.45 2.81 2.81 0 0 0
04/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
03/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
30/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
29/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
28/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
27/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
26/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
23/08/2019
2.45
 10,200 2.18 2.45 2.45 0 0 0
22/08/2019
2.18
 100 2.36 2.36 2.18 0 0 0
21/08/2019
2.36
 0 2.36 2.36 2.36 0 0 0
20/08/2019
2.36
 0 2.36 2.36 2.36 0 0 0
19/08/2019
2.36
 500 2.18 2.36 2.36 0 0 0
16/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/08/2019
2.18
 10 2.18 2.18 2.18 0 0 0
12/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/08/2019
2.18
 10,000 2.18 2.18 2.18 0 0 0
06/08/2019
2.18
 3,400 2.18 2.18 2.18 0 0 0
05/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2019
2.18
 100 2.27 2.27 2.18 0 0 0
25/07/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/07/2019
2.27
 1,500 2.27 2.27 2.27 0 0 0
23/07/2019
2.27
 9,900 2.27 2.27 2.27 0 0 0
22/07/2019
2.27
 300 2.27 2.27 2.27 0 0 0
19/07/2019
2.27
 2,100 2.54 2.54 2.27 0 0 0
18/07/2019
2.54
 11,400 2.45 2.54 2.54 0 0 0
17/07/2019
2.45
 7,000 2.18 2.45 1.91 0 0 0
16/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/07/2019
2.18
 1,500 2.18 2.18 2.18 0 0 0
12/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
10/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/07/2019
2.18
 100 2.36 2.36 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |