CTCP MT Gas (mtg)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 900 0 0
7.10
7.10
7.10
2 tháng
(2025-10-06) 		-0.90 -11.25% 7,300 0 0
7.10
8
7.10
3 tháng
(2025-09-08) 		-0.40 -5.33% 15,300 0 0
6.40
8
7.10
6 tháng
(2025-06-09) 		-0.60 -7.79% 245,200 -4,200 -0.0
6.40
11.80
7.10
12 tháng
(2024-12-10) 		-1.07 -13.06% 338,988 -4,300 -0.0
6.40
11.80
7.10
24 tháng
(2023-12-29) 		-0.98 -12.08% 864,779 -4,300 -0.0
6.17
13.88
7.10
36 tháng
(2022-12-21) 		-0.16 -2.19% 2,216,736 -24,700 -0.2
4.90
13.88
7.10
60 tháng
(2020-12-31) 		3.20 81.96% 11,865,359 -19,000 -0.1
2.72
13.88
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
03/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
02/10/2019
2.27
 0 2.27 2.27 2.27 0 0 0
01/10/2019
2.27
 30 2.27 2.27 2.27 0 0 0
30/09/2019
2.27
 0 2.27 2.27 2.27 0 0 0
27/09/2019
2.27
 100 2.45 2.45 2.27 0 0 0
26/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
25/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
24/09/2019
2.45
 5,300 2.45 2.45 2.45 0 0 0
23/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
20/09/2019
2.45
 21 2.45 2.45 2.45 0 0 0
19/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
18/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
17/09/2019
2.45
 100 2.81 2.81 2.45 0 0 0
16/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
13/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
12/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
11/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
10/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
09/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
06/09/2019
2.81
 0 2.81 2.81 2.81 0 0 0
05/09/2019
2.81
 2,500 2.45 2.81 2.81 0 0 0
04/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
03/09/2019
2.45
 0 2.45 2.45 2.45 0 0 0
30/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
29/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
28/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
27/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
26/08/2019
2.45
 0 2.45 2.45 2.45 0 0 0
23/08/2019
2.45
 10,200 2.18 2.45 2.45 0 0 0
22/08/2019
2.18
 100 2.36 2.36 2.18 0 0 0
21/08/2019
2.36
 0 2.36 2.36 2.36 0 0 0
20/08/2019
2.36
 0 2.36 2.36 2.36 0 0 0
19/08/2019
2.36
 500 2.18 2.36 2.36 0 0 0
16/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/08/2019
2.18
 10 2.18 2.18 2.18 0 0 0
12/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
07/08/2019
2.18
 10,000 2.18 2.18 2.18 0 0 0
06/08/2019
2.18
 3,400 2.18 2.18 2.18 0 0 0
05/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/08/2019
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2019
2.18
 100 2.27 2.27 2.18 0 0 0
25/07/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/07/2019
2.27
 1,500 2.27 2.27 2.27 0 0 0
23/07/2019
2.27
 9,900 2.27 2.27 2.27 0 0 0
22/07/2019
2.27
 300 2.27 2.27 2.27 0 0 0
19/07/2019
2.27
 2,100 2.54 2.54 2.27 0 0 0
18/07/2019
2.54
 11,400 2.45 2.54 2.54 0 0 0
17/07/2019
2.45
 7,000 2.18 2.45 1.91 0 0 0
16/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
15/07/2019
2.18
 1,500 2.18 2.18 2.18 0 0 0
12/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
10/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
09/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
08/07/2019
2.18
 100 2.36 2.36 2.18 0 0 0
05/07/2019
2.36
 0 2.45 2.36 2.36 0 0 0
04/07/2019
2.45
 800 2.18 2.45 2.09 0 0 0
03/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
02/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
01/07/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
27/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
26/06/2019
2.18
 200 2.54 2.54 2.18 0 0 0
25/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
24/06/2019
2.54
 0 2.54 2.54 2.54 0 0 0
21/06/2019
2.54
 100 2.27 2.54 2.54 0 0 0
20/06/2019
2.27
 2,000 2.27 2.27 2.27 0 0 0
19/06/2019
2.27
 300 2.18 2.27 2.27 0 0 0
18/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
17/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
14/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
13/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
11/06/2019
2.18
 1,700 2.18 2.18 2.18 0 0 0
10/06/2019
2.18
 700 2.45 2.45 2.18 0 0 0
07/06/2019
2.45
 110 2.18 2.45 2.45 0 0 0
06/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
05/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
04/06/2019
2.18
 0 2.18 2.18 2.18 0 0 0
03/06/2019
2.18
 300 2.18 2.18 2.18 0 0 0
31/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
30/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
29/05/2019
2.18
 0 2.18 2.18 2.18 0 0 0
28/05/2019
2.18
 500 2.27 2.27 2.18 0 0 0
27/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
24/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
23/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
22/05/2019
2.27
 100 2.27 2.27 2.27 0 0 0
21/05/2019
2.27
 0 2.27 2.27 2.27 0 0 0
20/05/2019
2.27
 0 2.63 2.27 2.27 0 0 0
17/05/2019
2.63
 900 2.36 2.63 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |