CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 100 0 0
14.30
14.30
14.30
2 tháng
(2026-04-20) 		-0.10 -0.69% 5,800 0 0
14
14.50
14.30
3 tháng
(2026-03-23) 		-1.80 -11.18% 10,400 0 0
14
16.10
14.30
6 tháng
(2025-12-22) 		-1.20 -7.74% 54,900 0 0
14
16.50
14.30
12 tháng
(2025-06-24) 		-1 -6.51% 66,700 0 0
13.48
17.59
14.30
24 tháng
(2024-07-01) 		-0.89 -5.85% 117,934 0 0
13.10
17.59
14.30
36 tháng
(2023-07-05) 		-1.39 -8.86% 200,315 -4,300 -0.1
12.43
17.59
14.30
60 tháng
(2021-07-15) 		0.93 6.93% 595,313 100 0.0
11.55
22.78
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
10.59
 100 10.59 10.59 10.59 0 0 0
15/06/2020
9.93
 0 9.93 9.93 9.93 0 0 0
12/06/2020
9.93
 0 9.93 9.93 9.93 0 0 0
11/06/2020
9.93
 0 9.93 9.93 9.93 0 0 0
10/06/2020
9.93
 0 9.93 9.93 9.93 0 0 0
09/06/2020
9.93
 100 9.93 9.93 9.93 0 100 -0.0
08/06/2020
11.68
 1,300 11.68 11.68 11.68 1,300 0 0.0
05/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/06/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/06/2020
10.95
 800 10.95 10.95 10.95 0 0 0
02/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
01/06/2020
9.86
 0 9.86 9.86 9.86 0 0 0
29/05/2020
10.73
 200 8.91 10.73 8.91 0 100 -0.0
28/05/2020
9.35
 100 9.35 9.35 9.35 0 100 -0.0
27/05/2020
10.95
 1,800 10.95 10.95 10.95 0 0 0
26/05/2020
9.64
 100 9.64 9.64 9.64 0 100 -0.0
25/05/2020
11.39
 2,110 8.47 11.39 8.47 2,000 100 0.0
22/05/2020
9.93
 100 9.93 9.93 9.93 0 100 -0.0
21/05/2020
11.68
 1,000 11.68 11.68 11.68 0 0 0
20/05/2020
11.68
 1,000 11.68 11.68 11.68 0 0 0
19/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/05/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/04/2020
10.95
 200 10.95 10.95 10.95 0 0 0
06/04/2020
10.95
 4,200 10.95 10.95 10.95 0 0 0
03/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
31/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
25/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/03/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
16/03/2020
10.95
 5,000 10.95 10.95 10.95 0 0 0
13/03/2020
10.95
 20,000 10.95 10.95 10.95 0 0 0
12/03/2020
10.95
 13,000 10.95 10.95 10.95 0 0 0
11/03/2020
10.95
 600 10.95 10.95 10.95 0 0 0
10/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
06/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
05/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
04/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
03/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
02/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
27/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
26/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
25/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
24/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
21/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
20/02/2020
12.56
 200 12.56 12.56 12.56 0 0 0
19/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/02/2020
10.95
 1,400 10.95 10.95 10.95 0 0 0
13/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/02/2020
10.95
 5,200 10.95 10.95 10.95 0 0 0
11/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
07/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
22/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
21/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
17/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |