CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.10
-0.40
(-2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.90 -11.88% 11,200 0 0
14
16
14.10
2 tháng
(2026-03-02) 		-2.40 -14.55% 11,900 0 0
14
16.50
14.10
3 tháng
(2026-02-02) 		-1.90 -11.88% 13,000 0 0
14
16.50
14.10
6 tháng
(2025-11-03) 		-3.40 -19.43% 57,500 0 0
14
17.50
14.10
12 tháng
(2025-05-06) 		-1.20 -7.82% 70,600 0 0
13.48
17.59
14.10
24 tháng
(2024-05-13) 		-2.38 -14.43% 122,738 0 0
13.10
17.59
14.10
36 tháng
(2023-05-17) 		-1.06 -7% 207,315 -5,100 -0.1
12.43
17.59
14.10
60 tháng
(2021-05-27) 		2.34 19.88% 597,513 100 0.0
11.55
22.78
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
08/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
07/04/2020
10.95
 200 10.95 10.95 10.95 0 0 0
06/04/2020
10.95
 4,200 10.95 10.95 10.95 0 0 0
03/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
01/04/2020
10.95
 0 10.95 10.95 10.95 0 0 0
31/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
25/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
24/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/03/2020
10.95
 2,000 10.95 10.95 10.95 0 0 0
16/03/2020
10.95
 5,000 10.95 10.95 10.95 0 0 0
13/03/2020
10.95
 20,000 10.95 10.95 10.95 0 0 0
12/03/2020
10.95
 13,000 10.95 10.95 10.95 0 0 0
11/03/2020
10.95
 600 10.95 10.95 10.95 0 0 0
10/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
09/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
06/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
05/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
04/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
03/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
02/03/2020
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
27/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
26/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
25/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
24/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
21/02/2020
12.56
 0 12.56 12.56 12.56 0 0 0
20/02/2020
12.56
 200 12.56 12.56 12.56 0 0 0
19/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/02/2020
10.95
 1,400 10.95 10.95 10.95 0 0 0
13/02/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/02/2020
10.95
 5,200 10.95 10.95 10.95 0 0 0
11/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
07/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
05/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
04/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
30/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
22/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
21/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
17/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
16/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
15/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
14/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
13/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
10/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
09/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
08/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
07/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
06/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
03/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
02/01/2020
9.86
 0 9.86 9.86 9.86 0 0 0
31/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
30/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
27/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
26/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
25/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
24/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
23/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
20/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
19/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
18/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
17/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
16/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
13/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
12/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
11/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
10/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
09/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
06/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
05/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
04/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
03/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
02/12/2019
9.86
 0 9.86 9.86 9.86 0 0 0
29/11/2019
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |