CTCP Tập đoàn Nagakawa (nag)

8.10
-0.10
(-1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
2.17
 5,100 2.28 2.28 2.17 0 100 -0.0
09/03/2020
2.28
 36,200 2.22 2.28 2.17 0 6,900 -0.0
06/03/2020
2.22
 9,900 2.22 2.28 2.22 0 0 0
05/03/2020
2.22
 16,400 2.28 2.28 2.22 0 0 0
04/03/2020
2.28
 13,094 2.22 2.28 2.22 100 0 0.0
03/03/2020
2.22
 9,328 2.33 2.39 2.22 0 0 0
02/03/2020
2.33
 28,700 2.22 2.39 2.11 0 9,200 -0.0
28/02/2020
2.22
 8,596 2.39 2.39 2.22 0 0 0
27/02/2020
2.39
 4,850 2.22 2.39 2.28 0 0 0
26/02/2020
2.22
 17,300 2.39 2.39 2.22 0 0 0
25/02/2020
2.39
 11,880 2.39 2.39 2.22 0 0 0
24/02/2020
2.39
 0 2.39 2.39 2.39 0 0 0
21/02/2020
2.39
 14,146 2.39 2.39 2.22 0 0 0
20/02/2020
2.39
 11,000 2.39 2.39 2.33 0 0 0
19/02/2020
2.39
 6,200 2.33 2.44 2.39 0 0 0
18/02/2020
2.33
 5,800 2.39 2.39 2.28 0 0 0
17/02/2020
2.39
 10,200 2.44 2.44 2.33 0 0 0
14/02/2020
2.44
 21,500 2.44 2.44 2.33 0 0 0
13/02/2020
2.44
 13,600 2.44 2.44 2.39 0 0 0
12/02/2020
2.44
 23,667 2.44 2.44 2.33 0 0 0
11/02/2020
2.44
 5,350 2.39 2.44 2.33 0 0 0
10/02/2020
2.39
 4,545 2.44 2.44 2.39 0 0 0
07/02/2020
2.44
 37,100 2.50 2.50 2.33 0 0 0
06/02/2020
2.50
 35,561 2.44 2.50 2.33 0 10,000 -0.0
05/02/2020
2.44
 13,400 2.44 2.50 2.39 0 0 0
04/02/2020
2.44
 20,800 2.39 2.61 2.33 0 0 0
03/02/2020
2.39
 9,700 2.50 2.50 2.33 0 0 0
31/01/2020
2.50
 16,100 2.67 2.67 2.44 4,000 0 0.0
30/01/2020
2.67
 21,800 2.72 2.72 2.50 0 0 0
22/01/2020
2.72
 9,500 2.50 2.72 2.50 0 0 0
21/01/2020
2.50
 4,100 2.50 2.50 2.50 0 0 0
20/01/2020
2.50
 4,000 2.50 2.55 2.39 0 0 0
17/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
16/01/2020
2.50
 70 2.50 2.50 2.50 0 0 0
15/01/2020
2.50
 16,400 2.50 2.50 2.39 0 0 0
14/01/2020
2.50
 9,400 2.50 2.55 2.44 0 0 0
13/01/2020
2.50
 90,620 2.55 2.72 2.50 0 0 0
10/01/2020
2.55
 18,800 2.50 2.67 2.39 0 0 0
09/01/2020
2.50
 170 2.44 2.50 2.50 0 0 0
08/01/2020
2.44
 2,100 2.44 2.44 2.39 0 0 0
07/01/2020
2.44
 3,400 2.50 2.50 2.39 0 0 0
06/01/2020
2.50
 6,300 2.39 2.50 2.39 0 0 0
03/01/2020
2.39
 4,100 2.39 2.50 2.39 0 0 0
02/01/2020
2.39
 300 2.44 2.50 2.39 0 0 0
31/12/2019
2.44
 200 2.39 2.44 2.44 0 0 0
30/12/2019
2.39
 3,216 2.39 2.50 2.39 0 0 0
27/12/2019
2.39
 1,400 2.50 2.50 2.39 0 0 0
26/12/2019
2.50
 2,200 2.44 2.50 2.44 200 0 0.0
25/12/2019
2.44
 2,100 2.55 2.55 2.44 0 0 0
24/12/2019
2.55
 100 2.50 2.55 2.55 0 0 0
23/12/2019
2.50
 1,000 2.50 2.50 2.44 0 0 0
20/12/2019
2.50
 863 2.50 2.55 2.44 0 0 0
19/12/2019
2.50
 4,466 2.55 2.55 2.44 0 0 0
18/12/2019
2.55
 152 2.44 2.55 2.55 0 0 0
17/12/2019
2.44
 1,784 2.55 2.55 2.44 0 0 0
16/12/2019
2.55
 1,513 2.55 2.55 2.44 0 0 0
13/12/2019
2.55
 210 2.50 2.55 2.50 0 0 0
12/12/2019
2.50
 1,426 2.55 2.55 2.39 0 0 0
11/12/2019
2.55
 26,277 2.55 2.55 2.33 17,000 0 0.1
10/12/2019
2.55
 100 2.55 2.55 2.55 0 0 0
09/12/2019
2.55
 3,300 2.55 2.61 2.50 0 0 0
06/12/2019
2.55
 1,100 2.55 2.55 2.50 0 0 0
05/12/2019
2.55
 10 2.55 2.55 2.55 0 0 0
04/12/2019
2.55
 2,804 2.55 2.55 2.44 1,700 0 0.0
03/12/2019
2.55
 400 2.50 2.55 2.44 100 0 0.0
02/12/2019
2.50
 1,300 2.50 2.55 2.50 0 0 0
29/11/2019
2.50
 100 2.50 2.50 2.50 0 0 0
28/11/2019
2.50
 400 2.55 2.55 2.50 300 0 0.0
27/11/2019
2.55
 5,622 2.55 2.61 2.50 0 0 0
26/11/2019
2.55
 6,100 2.33 2.55 2.50 0 0 0
25/11/2019
2.33
 500 2.55 2.55 2.33 0 0 0
22/11/2019
2.55
 0 2.55 2.55 2.55 0 0 0
21/11/2019
2.55
 2,000 2.55 2.55 2.44 0 0 0
20/11/2019
2.55
 7,822 2.55 2.55 2.50 0 0 0
19/11/2019
2.55
 2,210 2.50 2.61 2.50 0 0 0
18/11/2019
2.50
 4,800 2.61 2.61 2.50 0 0 0
15/11/2019
2.61
 3,300 2.61 2.61 2.55 0 0 0
14/11/2019
2.61
 3,500 2.61 2.61 2.55 0 0 0
13/11/2019
2.61
 130 2.55 2.61 2.61 0 0 0
12/11/2019
2.55
 1,910 2.55 2.61 2.55 200 0 0.0
11/11/2019
2.55
 100 2.55 2.55 2.55 100 0 0.0
08/11/2019
2.55
 500 2.55 2.55 2.55 0 0 0
07/11/2019
2.55
 8,600 2.61 2.61 2.50 1,700 0 0.0
06/11/2019
2.61
 800 2.61 2.61 2.50 100 0 0.0
05/11/2019
2.61
 2,200 2.61 2.61 2.55 0 0 0
04/11/2019
2.61
 11,300 2.55 2.61 2.50 9,500 0 0.0
01/11/2019
2.55
 13,300 2.61 2.61 2.50 9,000 0 0.0
31/10/2019
2.61
 51,100 2.61 2.61 2.50 49,700 0 0.2
30/10/2019
2.61
 20,800 2.61 2.61 2.55 20,100 0 0.1
29/10/2019
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2019
2.61
 15,203 2.61 2.61 2.55 0 0 0
25/10/2019
2.61
 3,210 2.67 2.67 2.55 0 0 0
24/10/2019
2.67
 8,300 2.67 2.67 2.61 0 0 0
23/10/2019
2.67
 0 2.67 2.67 2.67 0 0 0
22/10/2019
2.67
 3,120 2.67 2.67 2.61 0 0 0
21/10/2019
2.67
 8,700 2.61 2.72 2.61 0 0 0
18/10/2019
2.61
 13,700 2.61 2.67 2.55 0 0 0
17/10/2019
2.61
 16,989 2.55 2.72 2.61 10,000 0 0.0
16/10/2019
2.55
 200 2.61 2.61 2.55 0 0 0
15/10/2019
2.61
 0 2.61 2.61 2.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |