CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.12 -1.76% 1,345,500 -1,200 0
6.50
7.10
6.90
2 tháng
(2026-07-16) 		-0.21 -3.14% 2,808,800 -1,400 0
6.33
7.10
6.90
3 tháng
(2026-06-16) 		-0.87 -11.83% 4,243,200 -1,700 0
6.33
7.37
6.90
6 tháng
(2026-03-18) 		-1.53 -19.09% 11,103,100 -4,800 0
6.33
8.60
6.90
12 tháng
(2025-09-19) 		-5.98 -47.90% 51,477,600 -109,600 -1.2
6.33
12.67
6.90
24 tháng
(2024-09-24) 		-2.66 -29.01% 192,297,304 -285,041 -2.4
6.33
15.97
6.90
36 tháng
(2023-10-02) 		-2.17 -25.03% 243,301,554 -270,240 -2.4
6.33
15.97
6.90
60 tháng
(2021-10-11) 		0.70 11.97% 364,656,704 -567,972 -6.1
5.56
15.97
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
2.78
 94,296 2.78 2.78 2.68 0 0 0
04/09/2020
2.78
 51,400 2.73 2.83 2.68 0 0 0
03/09/2020
2.73
 48,573 2.78 2.83 2.62 13,000 0 0.1
01/09/2020
2.78
 111,340 2.78 2.89 2.52 0 0 0
31/08/2020
2.78
 13,050 2.89 2.89 2.68 0 0 0
28/08/2020
2.89
 68,121 2.78 2.94 2.83 0 0 0
27/08/2020
2.78
 238,932 2.57 2.78 2.57 0 0 0
26/08/2020
2.57
 5,004 2.52 2.57 2.47 0 0 0
25/08/2020
2.52
 226 2.52 2.52 2.52 0 0 0
24/08/2020
2.52
 6,600 2.52 2.52 2.41 0 0 0
21/08/2020
2.52
 2,900 2.52 2.57 2.41 0 0 0
20/08/2020
2.52
 15 2.52 2.52 2.52 0 0 0
19/08/2020
2.52
 20,400 2.47 2.52 2.41 0 0 0
18/08/2020
2.47
 1,500 2.52 2.52 2.41 0 0 0
17/08/2020
2.52
 7,500 2.52 2.52 2.47 0 0 0
14/08/2020
2.52
 9,050 2.47 2.52 2.41 0 0 0
13/08/2020
2.47
 8,600 2.47 2.52 2.41 0 0 0
12/08/2020
2.47
 800 2.47 2.47 2.41 0 0 0
11/08/2020
2.47
 8,910 2.62 2.62 2.41 0 0 0
10/08/2020
2.62
 100 2.62 2.62 2.62 0 0 0
07/08/2020
2.62
 500 2.52 2.62 2.62 0 0 0
06/08/2020
2.52
 5,800 2.52 2.57 2.52 0 0 0
05/08/2020
2.52
 1,160 2.31 2.52 2.52 0 0 0
04/08/2020
2.31
 4,100 2.31 2.36 2.26 0 0 0
03/08/2020
2.31
 26,400 2.47 2.47 2.26 0 0 0
31/07/2020
2.47
 11,500 2.52 2.52 2.31 0 0 0
30/07/2020
2.52
 5,722 2.52 2.52 2.47 0 0 0
29/07/2020
2.52
 7,080 2.57 2.57 2.36 0 0 0
28/07/2020
2.57
 15,300 2.36 2.57 2.15 0 0 0
27/07/2020
2.36
 9,250 2.57 2.57 2.36 200 0 0.0
24/07/2020
2.57
 6,400 2.62 2.62 2.47 0 0 0
23/07/2020
2.62
 2,700 2.68 2.68 2.62 0 0 0
22/07/2020
2.68
 14,800 2.68 2.68 2.57 0 0 0
21/07/2020
2.68
 7,770 2.68 2.68 2.57 0 0 0
20/07/2020
2.68
 5,500 2.62 2.68 2.62 0 0 0
17/07/2020
2.62
 24,056 2.62 2.73 2.57 0 0 0
16/07/2020
2.62
 8,800 2.62 2.62 2.57 0 0 0
15/07/2020
2.62
 10,640 2.62 2.62 2.62 0 0 0
14/07/2020
2.62
 3,840 2.68 2.68 2.62 0 0 0
13/07/2020
2.68
 4,500 2.68 2.68 2.57 0 0 0
10/07/2020
2.68
 7,410 2.68 2.68 2.62 0 0 0
09/07/2020
2.68
 1,450 2.68 2.68 2.62 0 0 0
08/07/2020
2.68
 10,558 2.68 2.68 2.57 0 0 0
07/07/2020
2.68
 12,096 2.73 2.73 2.62 0 0 0
06/07/2020
2.73
 500 2.73 2.73 2.57 0 0 0
03/07/2020
2.73
 2,001 2.68 2.73 2.73 0 0 0
02/07/2020
2.68
 98 2.68 2.68 2.68 0 0 0
01/07/2020
2.68
 11,700 2.68 2.73 2.57 0 0 0
30/06/2020
2.68
 1,900 2.68 2.78 2.62 0 0 0
29/06/2020
2.68
 3,800 2.73 2.73 2.57 0 0 0
26/06/2020
2.73
 4,000 2.73 2.73 2.62 0 0 0
25/06/2020
2.73
 5,100 2.73 2.78 2.73 0 0 0
24/06/2020
2.73
 2,774 2.73 2.99 2.68 0 0 0
23/06/2020
2.73
 25,816 2.68 2.78 2.68 0 0 0
22/06/2020
2.68
 4,231 2.62 2.73 2.62 0 0 0
19/06/2020
2.62
 26,300 2.68 2.68 2.62 0 0 0
18/06/2020
2.68
 13,449 2.73 2.73 2.68 0 0 0
17/06/2020
2.73
 23,100 2.73 2.78 2.68 0 0 0
16/06/2020
2.73
 49,867 2.83 2.83 2.68 0 0 0
15/06/2020
2.83
 14,232 2.89 2.89 2.73 0 0 0
12/06/2020
2.89
 18,500 2.89 2.89 2.73 0 0 0
11/06/2020
2.89
 27,400 2.89 2.89 2.73 0 0 0
10/06/2020
2.89
 58,800 2.83 2.89 2.68 0 0 0
09/06/2020
2.83
 12,300 2.89 2.89 2.73 0 0 0
08/06/2020
2.89
 52,310 2.78 2.99 2.78 0 0 0
05/06/2020
2.78
 42,200 2.78 2.89 2.68 0 0 0
04/06/2020
2.78
 37,557 2.83 2.89 2.62 0 0 0
03/06/2020
2.83
 31,077 2.83 2.94 2.73 0 0 0
02/06/2020
2.83
 70,600 2.68 2.94 2.62 0 0 0
01/06/2020
2.68
 45,211 2.47 2.68 2.47 7,300 0 0.0
29/05/2020
2.47
 38,000 2.36 2.47 2.36 0 0 0
28/05/2020
2.36
 35,630 2.47 2.47 2.36 0 0 0
27/05/2020
2.47
 29,100 2.47 2.47 2.41 0 0 0
26/05/2020
2.47
 26,129 2.41 2.47 2.41 0 0 0
25/05/2020
2.41
 85,410 2.26 2.47 2.26 0 0 0
22/05/2020
2.26
 29,523 2.26 2.31 2.20 0 0 0
21/05/2020
2.26
 5,360 2.26 2.31 2.20 0 0 0
20/05/2020
2.26
 9,600 2.26 2.26 2.20 0 0 0
19/05/2020
2.26
 13,300 2.31 2.31 2.26 0 0 0
18/05/2020
2.31
 34,100 2.26 2.36 2.20 0 0 0
15/05/2020
2.26
 18,678 2.20 2.26 2.20 0 0 0
14/05/2020
2.20
 14,549 2.26 2.26 2.20 0 0 0
13/05/2020
2.26
 10,400 2.26 2.26 2.20 0 0 0
12/05/2020
2.26
 29,700 2.31 2.36 2.26 0 0 0
11/05/2020
2.31
 43,100 2.20 2.31 2.15 0 0 0
08/05/2020
2.20
 17,646 2.31 2.31 2.20 0 0 0
07/05/2020
2.31
 95,435 2.15 2.36 2.15 0 0 0
06/05/2020
2.15
 78,900 2.05 2.20 2.10 0 0 0
05/05/2020
2.05
 40,110 2.05 2.15 2.05 0 0 0
04/05/2020
2.05
 35,910 2.15 2.15 2.05 0 0 0
29/04/2020
2.15
 32,512 2.20 2.20 2.10 0 0 0
28/04/2020
2.20
 61,808 2.15 2.26 2.10 0 0 0
27/04/2020
2.15
 89,950 1.99 2.15 1.99 80 0 0
24/04/2020
1.99
 12,900 1.99 1.99 1.94 0 0 0
23/04/2020
1.99
 85,160 2.05 2.05 1.94 0 0 0
22/04/2020
2.05
 6,400 1.99 2.05 1.94 200 0 0.0
21/04/2020
1.99
 5,300 1.99 1.99 1.94 0 0 0
20/04/2020
1.99
 63,594 2.05 2.05 1.94 0 0 0
17/04/2020
2.05
 0 2.05 2.05 2.05 0 0 0
16/04/2020
2.05
 37,800 2.05 2.10 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |