CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

32
1.10
(3.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -5.71% 28,800 0 0
30.90
35.20
31.50
2 tháng
(2026-01-16) 		-5.20 -13.61% 105,500 -200 -0.0
30.90
38.20
31.50
3 tháng
(2025-12-17) 		-1.80 -5.17% 126,300 -200 -0.0
30.90
38.20
31.50
6 tháng
(2025-09-18) 		-2.50 -7.04% 147,600 -200 -0.0
30.90
42
31.50
12 tháng
(2025-03-24) 		-9.50 -22.35% 375,900 -400 -0.0
30.90
44.60
31.50
24 tháng
(2024-03-27) 		9.20 38.66% 807,225 -830 -0.0
19.60
44.60
31.50
36 tháng
(2023-04-03) 		1 3.12% 1,083,916 -830 -0.0
19.10
44.60
31.50
60 tháng
(2021-04-12) 		-2.40 -6.78% 1,839,853 -1,730 -0.1
19.10
44.60
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
31.38
 0 31.20 31.38 31.38 0 0 0
20/01/2020
31.20
 1,500 31.66 31.66 31.20 0 0 0
17/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
16/01/2020
31.66
 6 31.66 31.66 31.66 0 0 0
15/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
14/01/2020
31.66
 0 31.20 31.66 31.66 0 0 0
13/01/2020
31.20
 2,800 31.66 32.13 31.20 0 0 0
10/01/2020
31.66
 0 31.66 31.66 31.66 0 0 0
09/01/2020
31.66
 100 29.33 31.66 31.66 0 0 0
08/01/2020
29.33
 4,540 31.66 32.59 29.33 0 0 0
07/01/2020
31.66
 412 30.27 31.66 31.66 0 0 0
06/01/2020
30.27
 300 29.80 30.27 29.80 0 0 0
03/01/2020
29.80
 1,200 29.80 32.59 29.05 0 0 0
02/01/2020
29.80
 1,800 29.52 33.90 28.68 0 0 0
31/12/2019
29.52
 100 29.52 29.52 29.52 0 0 0
30/12/2019
29.52
 300 29.52 29.52 29.52 0 300 -0.0
27/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/12/2019
29.52
 0 32.50 29.52 29.52 0 0 0
24/12/2019
32.50
 500 29.05 32.50 28.78 0 0 0
23/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
20/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
19/12/2019
29.05
 100 28.40 29.05 29.05 0 100 -0.0
18/12/2019
28.40
 2 28.40 28.40 28.40 0 0 0
17/12/2019
28.40
 1,000 29.33 29.33 28.40 0 0 0
16/12/2019
29.33
 1,000 30.73 30.73 29.33 0 0 0
13/12/2019
30.73
 14 30.73 30.73 30.73 0 0 0
12/12/2019
30.73
 140 29.33 30.73 30.73 100 0 0.0
11/12/2019
29.33
 100 28.96 29.33 29.33 0 0 0
10/12/2019
28.96
 0 28.96 28.96 28.96 0 0 0
09/12/2019
28.96
 1,000 28.40 29.05 28.96 0 0 0
06/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
05/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
04/12/2019
28.40
 2,000 30.08 30.08 28.40 0 0 0
03/12/2019
30.08
 2,050 30.73 30.73 30.08 0 0 0
02/12/2019
30.73
 5,100 32.59 37.25 30.73 0 0 0
29/11/2019
32.59
 3,400 31.66 32.59 32.59 0 0 0
28/11/2019
31.66
 2,012 33.52 33.52 31.66 0 0 0
27/11/2019
33.52
 13,500 32.13 34.46 32.59 0 0 0
26/11/2019
32.13
 7,700 32.13 33.06 30.27 0 0 0
25/11/2019
32.13
 3,000 33.06 33.06 29.80 0 0 0
22/11/2019
33.06
 17,300 32.13 33.52 31.20 0 0 0
21/11/2019
32.13
 1,000 31.66 32.13 32.13 0 0 0
20/11/2019
31.66
 3,539 32.31 32.31 31.20 0 0 0
19/11/2019
32.31
 0 32.59 32.31 32.31 0 0 0
18/11/2019
32.59
 8,700 32.13 32.59 31.66 0 0 0
15/11/2019
32.13
 4,300 32.13 32.59 32.13 0 0 0
14/11/2019
32.13
 4,000 32.59 32.59 31.38 0 0 0
13/11/2019
32.59
 10,100 33.06 33.06 30.73 0 0 0
12/11/2019
33.06
 7,039 33.06 33.06 32.41 0 0 0
11/11/2019
33.06
 7,000 32.41 33.06 30.36 0 0 0
08/11/2019
32.41
 18,894 32.41 32.59 29.80 0 100 -0.0
07/11/2019
32.41
 15,833 30.73 32.59 31.94 0 0 0
06/11/2019
30.73
 11,330 32.13 32.13 28.40 0 0 0
05/11/2019
32.13
 4,400 31.20 32.13 32.13 0 0 0
04/11/2019
31.20
 2,610 32.59 32.59 28.96 0 0 0
01/11/2019
32.59
 2,148 32.50 32.59 31.66 0 0 0
31/10/2019
32.50
 0 32.59 32.50 32.50 0 0 0
30/10/2019
32.59
 8,890 29.99 32.59 31.66 0 0 0
29/10/2019
29.99
 12,574 30.73 32.59 29.80 0 0 0
28/10/2019
30.73
 1,000 32.59 32.59 30.73 0 0 0
25/10/2019
32.59
 78 32.59 32.59 32.59 0 0 0
24/10/2019
32.59
 1,550 32.13 32.59 32.50 0 0 0
23/10/2019
32.13
 4,800 32.13 32.13 32.13 0 0 0
22/10/2019
32.13
 2,120 30.92 32.59 32.13 0 0 0
21/10/2019
30.92
 700 30.73 35.20 30.73 0 0 0
18/10/2019
30.73
 6,000 28.50 32.69 30.73 0 0 0
17/10/2019
28.50
 100 29.99 29.99 28.50 0 0 0
16/10/2019
29.99
 100 30.27 30.27 29.99 0 0 0
15/10/2019
30.27
 8,200 29.33 33.71 29.33 0 0 0
14/10/2019
29.33
 0 28.87 29.33 29.33 0 0 0
11/10/2019
28.87
 7,110 28.59 30.73 28.40 0 0 0
10/10/2019
28.59
 6,500 28.31 29.80 28.40 0 0 0
09/10/2019
28.31
 9,200 28.40 29.33 28.31 0 0 0
08/10/2019
28.40
 5,100 28.12 28.40 28.12 0 0 0
07/10/2019
28.12
 0 28.12 28.12 28.12 0 0 0
04/10/2019
28.12
 500 28.12 28.12 28.12 0 0 0
03/10/2019
28.12
 2,135 28.12 28.12 28.12 0 0 0
02/10/2019
28.12
 2,500 28.03 28.12 28.12 0 0 0
01/10/2019
28.03
 0 28.03 28.03 28.03 0 0 0
30/09/2019
28.03
 0 27.75 28.03 28.03 0 0 0
27/09/2019
27.75
 10,762 27.94 29.80 27.75 0 0 0
26/09/2019
27.94
 1,300 26.54 27.94 27.29 0 0 0
25/09/2019
26.54
 3,700 27.01 27.47 26.54 0 0 0
24/09/2019
27.01
 2,300 27.94 27.94 26.26 0 0 0
23/09/2019
27.94
 35 27.94 27.94 27.94 0 0 0
20/09/2019
27.94
 2,900 27.94 27.94 27.94 0 0 0
19/09/2019
27.94
 1,800 28.40 28.40 27.94 0 0 0
18/09/2019
28.40
 0 28.40 28.40 28.40 0 0 0
17/09/2019
28.40
 500 27.94 28.40 28.40 0 0 0
16/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
13/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
12/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
11/09/2019
27.94
 5 27.94 27.94 27.94 0 0 0
10/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
09/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
06/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
05/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
04/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
03/09/2019
27.94
 500 27.01 27.94 27.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |