CTCP Đầu tư Năm Bảy Bảy (nbb)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.13% 1,005,400 -5,000 -0.1
16.10
17.90
17.90
2 tháng
(2026-01-16) 		-0.65 -3.50% 1,978,500 -14,000 -0.3
16.10
18.60
17.90
3 tháng
(2025-12-17) 		-1.85 -9.37% 2,955,500 -13,500 -0.2
16.10
19.75
17.90
6 tháng
(2025-09-18) 		-3.60 -16.74% 10,386,700 -23,000 -0.4
16.10
22.50
17.90
12 tháng
(2025-03-24) 		-4.10 -18.64% 33,992,800 -53,600 -1.1
16.10
26.80
17.90
24 tháng
(2024-03-27) 		-7.50 -29.53% 44,390,100 -145,900 -3.1
16.10
26.80
17.90
36 tháng
(2023-04-03) 		4.30 31.62% 139,975,200 -356,965 -7.3
12.65
26.80
17.90
60 tháng
(2021-04-12) 		-10.08 -36.02% 596,765,100 -199,496 -11.4
11.95
59.70
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
15.56
 58,400 15.76 15.76 14.68 0 440 -0.0
11/03/2020
15.76
 70,190 15.76 16.10 15.43 0 0 0
10/03/2020
15.76
 92,470 15.68 15.89 14.68 0 120 -0.0
09/03/2020
15.68
 65,320 16.05 16.05 14.93 0 0 0
06/03/2020
16.05
 20,240 15.97 16.55 15.68 0 0 0
05/03/2020
15.97
 16,200 16.18 16.18 15.76 0 0 0
04/03/2020
16.18
 9,010 16.01 16.18 15.14 0 0 0
03/03/2020
16.01
 12,130 15.72 16.01 15.64 0 0 0
02/03/2020
15.72
 12,600 15.93 16.43 15.72 0 0 0
28/02/2020
15.93
 4,400 15.93 15.97 15.68 0 0 0
27/02/2020
15.93
 2,780 15.76 15.97 15.10 0 0 0
26/02/2020
15.76
 16,380 15.97 15.97 15.76 0 0 0
25/02/2020
15.97
 2,050 15.93 16.01 15.60 0 0 0
24/02/2020
15.93
 2,670 16.01 16.14 15.80 0 0 0
21/02/2020
16.01
 9,580 16.01 16.39 16.01 0 0 0
20/02/2020
16.01
 1,350 16.30 16.34 16.01 0 0 0
19/02/2020
16.30
 1,850 16.22 16.47 16.10 0 0 0
18/02/2020
16.22
 7,540 16.05 16.26 16.10 0 841,180 -17.2
17/02/2020
16.05
 11,930 16.01 16.22 16.01 0 60 -0.0
14/02/2020
16.01
 7,480 16.01 16.18 16.01 0 0 0
13/02/2020
16.01
 350,130 15.85 16.22 15.93 0 347,530 -6.7
12/02/2020
15.85
 32,630 16.76 16.80 15.85 0 0 0
11/02/2020
16.76
 8,020 16.72 16.88 16.18 0 0 0
10/02/2020
16.72
 30 17.01 17.09 16.72 0 0 0
07/02/2020
17.01
 59,030 16.92 17.17 16.59 0 59,000 -1.2
06/02/2020
16.92
 285,760 16.47 16.92 16.22 0 80,900 -1.6
05/02/2020
16.47
 110 16.43 16.47 16.47 0 0 0
04/02/2020
16.43
 3,370 16.55 16.84 16.05 0 0 0
03/02/2020
16.55
 71,220 16.01 16.59 15.76 0 10,000 -0.2
31/01/2020
16.01
 8,740 16.34 16.43 16.01 0 0 0
30/01/2020
16.34
 8,500 16.84 17.26 16.34 0 0 0
22/01/2020
16.84
 170,790 16.80 16.92 16.43 0 0 0
21/01/2020
16.80
 40,300 16.92 16.92 16.39 0 0 0
20/01/2020
16.92
 10,040 16.92 16.92 16.39 0 0 0
17/01/2020
16.92
 4,980 16.80 17.05 16.63 0 0 0
16/01/2020
16.80
 56,490 17.09 17.09 16.80 0 0 0
15/01/2020
17.09
 42,770 16.68 17.17 16.72 0 0 0
14/01/2020
16.68
 21,220 16.92 17.34 16.55 0 0 0
13/01/2020
16.92
 12,060 16.80 17.01 16.47 0 0 0
10/01/2020
16.80
 60,450 16.39 17.42 16.39 0 0 0
09/01/2020
16.39
 169,940 16.34 16.51 15.43 0 56,270 -1.1
08/01/2020
16.34
 185,900 16.59 16.59 15.68 0 87,520 -1.7
07/01/2020
16.59
 22,210 15.97 16.59 15.76 0 0 0
06/01/2020
15.97
 17,050 16.01 16.59 15.85 0 0 0
03/01/2020
16.01
 353,180 16.80 17.13 16.01 0 0 0
02/01/2020
16.80
 1,910 16.59 16.80 16.80 0 0 0
31/12/2019
16.59
 44,000 16.80 17.17 16.59 0 0 0
30/12/2019
16.80
 5,900 16.59 16.80 15.89 0 100 -0.0
27/12/2019
16.59
 50,560 16.18 16.59 15.80 0 0 0
26/12/2019
16.18
 20,380 16.72 16.97 16.18 0 0 0
25/12/2019
16.72
 430 16.10 16.84 16.14 0 0 0
24/12/2019
16.10
 4,320 16.10 16.72 16.10 0 0 0
23/12/2019
16.10
 20,330 16.92 16.92 16.10 0 0 0
20/12/2019
16.92
 1,870 16.51 17.17 16.34 0 10 -0.0
19/12/2019
16.51
 9,100 16.68 16.97 16.51 0 0 0
18/12/2019
16.68
 1,080 17.01 17.01 16.68 0 0 0
17/12/2019
17.01
 150 16.80 17.01 16.18 0 0 0
16/12/2019
16.80
 10,090 17.13 17.13 16.76 0 0 0
13/12/2019
17.13
 35,080 16.84 17.17 16.84 0 0 0
12/12/2019
16.84
 4,290 16.63 17.01 16.84 0 0 0
11/12/2019
16.63
 8,620 17.09 17.26 16.63 0 0 0
10/12/2019
17.09
 400 17.13 17.13 17.01 0 0 0
09/12/2019
17.13
 15,180 17.13 17.13 16.84 0 0 0
06/12/2019
17.13
 3,220 16.80 17.13 16.80 0 0 0
05/12/2019
16.80
 17,790 16.88 17.17 16.72 0 0 0
04/12/2019
16.88
 13,900 17.17 17.22 16.76 0 0 0
03/12/2019
17.17
 8,380 17.17 17.22 17.01 0 0 0
02/12/2019
17.17
 30,400 17.22 17.22 16.92 0 0 0
29/11/2019
17.22
 63,850 17.01 17.22 16.59 0 0 0
28/11/2019
17.01
 158,020 17.05 17.42 17.01 0 0 0
27/11/2019
17.05
 3,890 17.09 17.26 17.01 0 0 0
26/11/2019
17.09
 790 17.09 17.09 17.01 0 0 0
25/11/2019
17.09
 7,280 17.01 17.17 16.34 0 2,500 -0.0
22/11/2019
17.01
 17,400 17.26 17.51 17.01 4,500 10,000 -0.1
21/11/2019
17.26
 1,430 17.26 17.67 17.09 0 0 0
20/11/2019
17.26
 3,400 17.34 17.34 16.92 0 0 0
19/11/2019
17.34
 5,320 17.34 17.55 17.13 0 0 0
18/11/2019
17.34
 1,620 17.42 17.42 17.30 0 0 0
15/11/2019
17.42
 1,420 17.75 17.75 17.42 0 0 0
14/11/2019
17.75
 13,810 17.51 17.75 17.26 0 0 0
13/11/2019
17.51
 4,040 17.92 17.92 17.46 0 0 0
12/11/2019
17.92
 45,860 17.46 17.92 17.46 0 0 0
11/11/2019
17.46
 41,290 17.92 17.96 17.46 0 0 0
08/11/2019
17.92
 3,940 17.67 17.92 17.67 0 0 0
07/11/2019
17.67
 10,850 18.00 18.25 17.67 0 0 0
06/11/2019
18.00
 459,150 17.42 18.58 17.42 0 0 0
05/11/2019
17.42
 5,980 17.84 17.84 17.42 0 0 0
04/11/2019
17.84
 98,400 17.17 17.92 17.17 0 0 0
01/11/2019
17.17
 857,310 17.05 17.42 17.05 0 0 0
31/10/2019
17.05
 125,830 17.22 17.42 17.01 0 0 0
30/10/2019
17.22
 190,060 17.13 17.26 16.92 0 0 0
29/10/2019
17.13
 29,600 17.34 17.34 17.09 0 0 0
28/10/2019
17.34
 7,230 17.46 17.51 17.34 0 0 0
25/10/2019
17.46
 4,510 17.38 17.71 17.38 0 0 0
24/10/2019
17.38
 17,610 17.38 17.84 17.38 0 0 0
23/10/2019
17.38
 28,590 17.26 17.38 17.26 0 0 0
22/10/2019
17.26
 99,940 17.71 17.80 17.26 0 96,640 -2.0
21/10/2019
17.71
 46,540 17.42 17.84 17.22 0 0 0
18/10/2019
17.42
 5,460 17.22 17.51 16.92 0 0 0
17/10/2019
17.22
 49,630 17.17 17.63 17.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |