|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Bất động sản (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| VHM | 40.80 (0.10) | 24.4% |
| VIC | 44.45 (2.45) | 22.0% |
| BCM | 52.40 (-0.10) | 7.5% |
| VRE | 22.45 (-0.10) | 7.2% |
| NVL | 15.25 (0.05) | 4.1% |
| KDH | 35.00 (0.40) | 3.4% |
| KBC | 29.00 (-0.50) | 3.1% |
| PDR | 26.45 (-0.25) | 2.5% |
| DIG | 27.80 (-0.50) | 2.4% |
| NLG | 37.90 (0.00) | 2.0% |
| VPI | 59.00 (0.30) | 2.0% |
| KSF | 40.60 (-0.10) | 1.7% |
| TCH | 16.00 (0.20) | 1.5% |
| DXG | 16.15 (-0.20) | 1.4% |
| KOS | 37.75 (0.05) | 1.1% |
| SJS | 69.50 (0.00) | 1.1% |
| HDG | 26.65 (0.15) | 0.9% |
| HUT | 16.90 (-0.20) | 0.8% |
| SZC | 40.20 (0.20) | 0.7% |
| CEO | 18.10 (-0.20) | 0.6% |
| MUA | BÁN | ||
| 23.55 | 200 | 23.95 | 1,000 |
| 23.50 | 900 | 24.00 | 1,000 |
| 23.45 | 400 | 24.10 | 1,000 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 10,900 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:14 | 24 | -0.75 | 4,000 | 4,000 |
| 09:25 | 24 | -0.75 | 400 | 4,400 |
| 09:28 | 24 | -0.75 | 1,000 | 5,400 |
| 09:32 | 24.05 | -0.70 | 2,000 | 7,400 |
| 09:42 | 23.80 | -0.95 | 3,000 | 10,400 |
| 09:46 | 23.80 | -0.95 | 5,000 | 15,400 |
| 09:47 | 23.65 | -1.10 | 1,200 | 16,600 |
| 09:48 | 23.70 | -1.05 | 100 | 16,700 |
| 09:52 | 23.75 | -1 | 1,000 | 17,700 |
| 09:53 | 23.75 | -1 | 1,000 | 18,700 |
| 09:57 | 24.50 | -0.25 | 12,000 | 30,700 |
| 10:19 | 24 | -0.75 | 3,000 | 33,700 |
| 10:31 | 24 | -0.75 | 3,000 | 36,700 |
| 10:34 | 24 | -0.75 | 300 | 37,000 |
| 10:42 | 24 | -0.75 | 300 | 37,300 |
| 10:45 | 24 | -0.75 | 1,000 | 38,300 |
| 10:47 | 24.45 | -0.30 | 10,000 | 48,300 |
| 11:29 | 24 | -0.75 | 900 | 49,200 |
| 13:10 | 23.85 | -0.90 | 2,200 | 51,400 |
| 13:11 | 23.85 | -0.90 | 300 | 51,700 |
| 13:12 | 23.85 | -0.90 | 100 | 51,800 |
| 13:13 | 23.85 | -0.90 | 500 | 52,300 |
| 13:17 | 23.80 | -0.95 | 1,500 | 53,800 |
| 13:22 | 23.80 | -0.95 | 300 | 54,100 |
| 13:23 | 23.75 | -1 | 1,100 | 55,200 |
| 13:24 | 23.80 | -0.95 | 300 | 55,500 |
| 13:25 | 23.70 | -1.05 | 700 | 56,200 |
| 13:27 | 23.70 | -1.05 | 1,500 | 57,700 |
| 13:29 | 23.75 | -1 | 4,000 | 61,700 |
| 13:31 | 23.75 | -1 | 2,300 | 64,000 |
| 13:32 | 23.75 | -1 | 4,100 | 68,100 |
| 13:35 | 23.70 | -1.05 | 400 | 68,500 |
| 13:36 | 23.70 | -1.05 | 300 | 68,800 |
| 13:37 | 23.75 | -1 | 2,200 | 71,000 |
| 13:38 | 23.65 | -1.10 | 2,000 | 73,000 |
| 13:39 | 23.65 | -1.10 | 500 | 73,500 |
| 13:40 | 23.60 | -1.15 | 2,000 | 75,500 |
| 13:41 | 23.60 | -1.15 | 500 | 76,000 |
| 13:42 | 23.70 | -1.05 | 2,000 | 78,000 |
| 13:43 | 23.60 | -1.15 | 2,000 | 80,000 |
| 13:44 | 23.65 | -1.10 | 2,100 | 82,100 |
| 13:46 | 23.60 | -1.15 | 1,600 | 83,700 |
| 13:47 | 23.60 | -1.15 | 100 | 83,800 |
| 13:48 | 23.60 | -1.15 | 900 | 84,700 |
| 13:49 | 23.60 | -1.15 | 500 | 85,200 |
| 13:52 | 23.65 | -1.10 | 100 | 85,300 |
| 13:55 | 23.60 | -1.15 | 500 | 85,800 |
| 13:57 | 23.50 | -1.25 | 9,600 | 95,400 |
| 13:58 | 23.50 | -1.25 | 4,000 | 99,400 |
| 14:10 | 23.55 | -1.20 | 11,300 | 110,700 |
| 14:44 | 23.55 | -1.20 | 4,200 | 114,900 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 1,000 (1.06) | 0% | 72 (0.07) | 0% |
| 2018 | 850 (1.14) | 0% | 170 (0.15) | 0% |
| 2019 | 1,516 (0.33) | 0% | 153 (0.35) | 0% |
| 2020 | 3,200 (3.50) | 0% | 330 (0.33) | 0% |
| 2021 | 1,400 (0.57) | 0% | 0.03 (0.31) | 1,252% |
| 2023 | 800 (0.01) | 0% | 20.50 (0.00) | 0% |
