CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 7.81% 4,000 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-19) 		2.60 8.15% 6,000 -100 -0.0
31.90
36
34.50
3 tháng
(2025-12-18) 		2.50 7.81% 37,100 -100 -0.0
30.70
36
34.50
6 tháng
(2025-09-19) 		-0.26 -0.76% 85,500 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-24) 		4.05 13.32% 155,700 10,700 0.3
27.51
41.82
34.50
24 tháng
(2024-03-28) 		12.39 56.05% 534,572 133,700 4.1
22.11
41.82
34.50
36 tháng
(2023-04-03) 		11.69 51.27% 746,804 144,100 4.3
18.50
41.82
34.50
60 tháng
(2021-04-13) 		20.23 141.77% 1,055,849 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
29.55
 0 29.55 29.55 29.55 0 0 0
12/03/2020
29.55
 100 29.33 29.55 29.55 0 0 0
11/03/2020
29.33
 0 29.33 29.33 29.33 0 0 0
10/03/2020
29.33
 1,700 27.11 29.55 24.44 0 0 0
09/03/2020
27.11
 0 27.11 27.11 27.11 0 0 0
06/03/2020
27.11
 6 27.11 27.11 27.11 0 0 0
05/03/2020
27.11
 100 24.74 27.11 27.11 0 0 0
04/03/2020
24.74
 105 22.59 24.74 24.74 0 0 0
03/03/2020
22.59
 0 22.59 22.59 22.59 0 0 0
02/03/2020
22.59
 0 22.59 22.59 22.59 0 0 0
28/02/2020
22.59
 0 22.59 22.59 22.59 0 0 0
27/02/2020
22.59
 500 20.66 22.59 22.59 0 0 0
26/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
25/02/2020
20.66
 0 20.66 20.66 20.66 0 0 0
24/02/2020
20.66
 50 20.66 20.66 20.66 0 0 0
21/02/2020
20.66
 100 22.96 22.96 20.66 0 0 0
20/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
19/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
18/02/2020
22.96
 0 22.96 22.96 22.96 0 0 0
17/02/2020
22.96
 100 25.48 25.48 22.96 0 0 0
14/02/2020
25.48
 0 25.48 25.48 25.48 0 0 0
13/02/2020
25.48
 103 28.29 28.29 25.48 0 0 0
12/02/2020
28.29
 700 25.85 28.37 25.85 100 0 0.0
11/02/2020
25.85
 0 25.85 25.85 25.85 0 0 0
10/02/2020
25.85
 100 28.66 28.66 25.85 0 0 0
07/02/2020
28.66
 100 31.77 31.77 28.66 0 0 0
06/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
05/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
04/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
03/02/2020
31.77
 0 31.77 31.77 31.77 0 0 0
31/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
30/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
22/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
21/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
20/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
17/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
16/01/2020
31.77
 0 31.77 31.77 31.77 0 0 0
15/01/2020
31.77
 100 28.88 31.77 31.77 100 0 0.0
14/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
13/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
10/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
09/01/2020
28.88
 0 28.88 28.88 28.88 0 0 0
08/01/2020
28.88
 100 26.29 28.88 28.88 100 0 0.0
07/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
06/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
03/01/2020
26.29
 0 26.29 26.29 26.29 0 0 0
02/01/2020
26.29
 2 26.29 26.29 26.29 0 0 0
31/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
30/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
27/12/2019
26.29
 0 26.29 26.29 26.29 0 0 0
26/12/2019
26.29
 100 24.00 26.29 26.29 100 0 0.0
25/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
24/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
23/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
20/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
19/12/2019
24.00
 0 24.00 24.00 24.00 0 0 0
18/12/2019
24.00
 2,000 26.59 26.59 24.00 0 0 0
17/12/2019
26.59
 4,400 26.59 26.59 24.00 0 0 0
16/12/2019
26.59
 0 26.59 26.59 26.59 0 0 0
13/12/2019
26.59
 0 26.59 26.59 26.59 0 0 0
12/12/2019
26.59
 4,300 27.03 27.03 26.59 0 0 0
11/12/2019
27.03
 0 27.03 27.03 27.03 0 0 0
10/12/2019
27.03
 1,000 26.66 27.03 27.03 0 0 0
09/12/2019
26.66
 1,100 25.77 26.66 26.66 0 0 0
06/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
05/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
04/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
03/12/2019
25.77
 0 25.77 25.77 25.77 0 0 0
02/12/2019
25.77
 100 23.55 25.77 25.77 0 0 0
29/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
28/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
27/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
26/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
25/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
22/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
21/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
20/11/2019
23.55
 0 23.55 23.55 23.55 0 0 0
19/11/2019
23.55
 100 21.48 23.55 23.55 0 0 0
18/11/2019
21.48
 1 21.48 21.48 21.48 0 0 0
15/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
14/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
13/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
12/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
11/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
08/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
07/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
06/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
05/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
04/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
01/11/2019
21.48
 0 21.48 21.48 21.48 0 0 0
31/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
30/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
29/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
28/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
25/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
24/10/2019
21.48
 0 21.48 21.48 21.48 0 0 0
23/10/2019
21.48
 100 19.63 21.48 21.48 0 0 0
22/10/2019
19.63
 1,000 21.77 21.77 19.63 0 0 0
21/10/2019
21.77
 0 21.77 21.77 21.77 0 0 0
18/10/2019
21.77
 0 21.77 21.77 21.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |