CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.90 2.57% 176,900 600 0.0
34.40
35.90
35.80
2 tháng
(2026-01-12) 		0.20 0.56% 481,000 1,700 0.1
34
37.90
35.80
3 tháng
(2025-12-15) 		-0.20 -0.55% 647,400 1,700 0.1
34
37.90
35.80
6 tháng
(2025-09-15) 		-3.10 -7.95% 1,085,400 1,700 0.1
34
40
35.80
12 tháng
(2025-03-18) 		-1.04 -2.81% 1,580,600 -45,200 -1.1
34
40
35.80
24 tháng
(2024-03-25) 		6.96 24.05% 2,045,754 8,500 0.8
25.58
40
35.80
36 tháng
(2023-03-29) 		7.63 27.01% 2,524,290 -94,997 -2.4
23.10
40
35.80
60 tháng
(2021-04-08) 		14.82 70.32% 3,324,209 -89,097 -2.3
17.76
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/02/2020
14.64
 500 15.97 15.97 14.64 0 0 0
21/02/2020
15.97
 0 15.97 15.97 15.97 0 0 0
20/02/2020
15.97
 0 15.97 15.97 15.97 0 0 0
19/02/2020
15.97
 0 15.97 15.97 15.97 0 0 0
18/02/2020
15.97
 3,700 15.97 15.97 15.97 0 0 0
17/02/2020
15.97
 8,110 15.97 15.97 15.97 0 0 0
14/02/2020
15.97
 8,500 15.97 15.97 15.97 0 0 0
13/02/2020
15.97
 3,100 15.97 15.97 15.97 0 0 0
12/02/2020
15.97
 0 15.97 15.97 15.97 0 0 0
11/02/2020
15.97
 3,400 13.98 15.97 15.97 0 0 0
10/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
07/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
06/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
05/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
04/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
03/02/2020
13.98
 0 13.98 13.98 13.98 0 0 0
31/01/2020
13.98
 0 13.98 13.98 13.98 0 0 0
30/01/2020
13.98
 0 13.98 13.98 13.98 0 0 0
22/01/2020
13.98
 4 13.98 13.98 13.98 0 0 0
21/01/2020
13.98
 0 13.98 13.98 13.98 0 0 0
20/01/2020: Cổ tức tiền mặt tỉ lệ: 10%
20/01/2020
13.98
 15 13.98 13.98 13.98 0 0 0
17/01/2020
13.98
 0 13.98 13.98 13.98 0 0 0
16/01/2020
13.98
 400 14.61 14.61 13.98 0 0 0
15/01/2020
14.61
 100 15.18 15.18 14.61 0 0 0
14/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
13/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
10/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
09/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
08/01/2020
15.18
 1,000 15.18 15.18 15.18 0 0 0
07/01/2020
15.18
 100 14.29 15.18 15.18 0 0 0
06/01/2020
14.29
 0 14.29 14.29 14.29 0 0 0
03/01/2020
14.29
 0 14.29 14.29 14.29 0 0 0
02/01/2020
14.29
 10 15.25 15.25 14.29 0 0 0
31/12/2019
15.25
 200 15.25 15.25 13.34 0 100 -0.0
30/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
27/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
26/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2019
15.25
 1,000 15.25 15.25 15.25 0 0 0
24/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
23/12/2019
15.25
 29,900 15.25 15.25 15.25 0 0 0
20/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
19/12/2019
15.25
 10,000 15.25 15.25 15.25 0 0 0
18/12/2019
15.25
 50,000 15.25 15.25 15.25 0 0 0
17/12/2019
15.25
 13,100 15.25 15.25 15.25 0 0 0
16/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/12/2019
15.25
 17,900 15.25 15.25 15.25 0 0 0
11/12/2019
15.25
 800 15.25 15.25 15.25 0 0 0
10/12/2019
15.25
 5,500 15.25 15.25 15.25 0 0 0
09/12/2019
15.25
 200 15.25 15.25 15.25 0 0 0
06/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
05/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
04/12/2019
15.25
 115 15.25 15.25 15.25 0 0 0
03/12/2019
15.25
 3,900 15.25 15.25 15.25 0 0 0
02/12/2019
15.25
 4,000 14.93 15.25 15.25 0 0 0
29/11/2019
14.93
 35 14.93 14.93 14.93 0 0 0
28/11/2019
14.93
 1,000 14.99 14.99 14.93 0 0 0
27/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
26/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
25/11/2019
14.99
 2,000 14.93 14.99 14.99 0 0 0
22/11/2019
14.93
 9,500 15.25 15.25 14.61 0 0 0
21/11/2019
15.25
 10,500 15.18 15.57 15.25 0 0 0
20/11/2019
15.18
 0 15.25 15.18 15.18 0 0 0
19/11/2019
15.25
 4,000 14.61 15.25 15.06 0 0 0
18/11/2019
14.61
 1,000 14.93 14.93 14.61 0 0 0
15/11/2019
14.93
 2,400 14.61 14.93 14.93 0 0 0
14/11/2019
14.61
 300 14.36 14.61 14.61 0 0 0
13/11/2019
14.36
 3,163 14.61 14.61 14.36 0 0 0
12/11/2019
14.61
 1,500 14.61 14.61 14.61 0 0 0
11/11/2019
14.61
 26,800 14.29 14.61 14.55 0 0 0
08/11/2019
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2019
14.29
 100 14.29 14.29 14.29 0 0 0
06/11/2019
14.29
 10,900 14.29 14.29 14.29 0 0 0
05/11/2019
14.29
 5,000 13.66 14.29 14.29 0 0 0
04/11/2019
13.66
 0 13.66 13.66 13.66 0 0 0
01/11/2019
13.66
 100 13.66 13.66 13.66 0 0 0
31/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/10/2019
13.66
 50 13.66 13.66 13.66 0 0 0
28/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/10/2019
13.66
 4,000 13.66 13.66 13.66 0 0 0
22/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/10/2019
13.66
 1,100 13.34 13.66 13.66 0 0 0
15/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
14/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
11/10/2019
13.34
 100 13.66 13.66 13.34 0 0 0
10/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2019
13.66
 3,000 13.02 13.66 13.66 0 0 0
08/10/2019
13.02
 77 13.02 13.02 13.02 0 0 0
07/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
04/10/2019
13.02
 50 13.02 13.02 13.02 0 0 0
03/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
02/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
01/10/2019
13.02
 0 13.34 13.02 13.02 0 0 0
30/09/2019
13.34
 1,486 13.15 13.34 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |