CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.37% 82,700 0 0
36
39.90
36
2 tháng
(2025-10-06) 		-3.90 -9.77% 333,000 0 0
36
39.90
36
3 tháng
(2025-09-08) 		-1.50 -4% 398,900 0 -0
36
40
36
6 tháng
(2025-06-09) 		-0.09 -0.26% 707,400 -38,200 -1.2
34.78
40
36
12 tháng
(2024-12-10) 		1.13 3.23% 950,431 -41,900 -1.0
34.69
40
36
24 tháng
(2023-12-18) 		8.57 31.22% 1,676,193 -103,997 -2.7
23.10
40
36
36 tháng
(2022-12-21) 		9.37 35.20% 1,846,932 -95,897 -2.5
23.10
40
36
60 tháng
(2020-12-31) 		15.89 79.01% 2,888,725 -90,697 -2.3
17.62
40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
15.25
 4,000 14.61 15.25 15.06 0 0 0
18/11/2019
14.61
 1,000 14.93 14.93 14.61 0 0 0
15/11/2019
14.93
 2,400 14.61 14.93 14.93 0 0 0
14/11/2019
14.61
 300 14.36 14.61 14.61 0 0 0
13/11/2019
14.36
 3,163 14.61 14.61 14.36 0 0 0
12/11/2019
14.61
 1,500 14.61 14.61 14.61 0 0 0
11/11/2019
14.61
 26,800 14.29 14.61 14.55 0 0 0
08/11/2019
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2019
14.29
 100 14.29 14.29 14.29 0 0 0
06/11/2019
14.29
 10,900 14.29 14.29 14.29 0 0 0
05/11/2019
14.29
 5,000 13.66 14.29 14.29 0 0 0
04/11/2019
13.66
 0 13.66 13.66 13.66 0 0 0
01/11/2019
13.66
 100 13.66 13.66 13.66 0 0 0
31/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/10/2019
13.66
 50 13.66 13.66 13.66 0 0 0
28/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/10/2019
13.66
 4,000 13.66 13.66 13.66 0 0 0
22/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/10/2019
13.66
 1,100 13.34 13.66 13.66 0 0 0
15/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
14/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
11/10/2019
13.34
 100 13.66 13.66 13.34 0 0 0
10/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2019
13.66
 3,000 13.02 13.66 13.66 0 0 0
08/10/2019
13.02
 77 13.02 13.02 13.02 0 0 0
07/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
04/10/2019
13.02
 50 13.02 13.02 13.02 0 0 0
03/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
02/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
01/10/2019
13.02
 0 13.34 13.02 13.02 0 0 0
30/09/2019
13.34
 1,486 13.15 13.34 13.02 0 0 0
27/09/2019
13.15
 0 13.15 13.15 13.15 0 0 0
26/09/2019
13.15
 0 13.66 13.15 13.15 0 0 0
25/09/2019
13.66
 9,400 13.66 13.66 12.71 0 0 0
24/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/09/2019
13.66
 2,300 13.66 13.66 13.66 0 0 0
20/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/09/2019
13.66
 800 13.34 13.66 13.66 0 0 0
13/09/2019
13.34
 5,000 13.34 13.34 13.34 0 0 0
12/09/2019
13.34
 100 13.98 13.98 13.34 0 0 0
11/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
10/09/2019
13.98
 21,600 12.77 13.98 13.91 0 0 0
09/09/2019
12.77
 7,800 13.66 13.66 12.77 0 0 0
06/09/2019
13.66
 66,300 13.66 13.98 13.66 0 0 0
05/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
03/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
27/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
20/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
15/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
14/08/2019
13.66
 22,800 13.66 13.66 13.66 0 0 0
13/08/2019
13.66
 60,000 13.98 13.98 13.66 0 0 0
12/08/2019
13.98
 2,400 13.98 13.98 13.98 0 0 0
09/08/2019
13.98
 1,042 13.98 13.98 13.98 0 0 0
08/08/2019
13.98
 0 13.98 13.98 13.98 0 0 0
07/08/2019
13.98
 0 13.98 13.98 13.98 0 0 0
06/08/2019
13.98
 24 13.98 13.98 13.98 0 0 0
05/08/2019
13.98
 30,000 13.66 13.98 13.98 0 0 0
02/08/2019
13.66
 1,600 15.25 15.25 13.66 0 0 0
01/08/2019
15.25
 115 13.66 15.25 15.25 0 0 0
31/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/07/2019
13.66
 2,000 13.66 13.66 13.66 0 0 0
22/07/2019
13.66
 3,600 13.66 13.66 13.66 0 0 0
19/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
15/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
12/07/2019
13.66
 10 13.66 13.66 13.66 0 0 0
11/07/2019
13.66
 2,400 13.66 13.66 13.66 0 0 0
10/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/07/2019
13.66
 10 13.66 13.66 13.66 0 0 0
08/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0
05/07/2019
13.66
 700 13.66 13.66 13.66 0 0 0
04/07/2019
13.66
 2,000 13.66 13.66 13.66 0 0 0
03/07/2019
13.66
 5,000 13.66 13.66 13.66 0 0 0
02/07/2019
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |