CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

35.10
-0.60
(-1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.56% 254,300 0 0
35.10
37.90
35.10
2 tháng
(2025-12-01) 		-0.30 -0.83% 364,000 0 0
35.10
37.90
35.10
3 tháng
(2025-10-30) 		-0.90 -2.46% 450,200 0 0
35.10
39.90
35.10
6 tháng
(2025-08-01) 		-0.02 -0.05% 898,300 0 -0
35.10
40
35.10
12 tháng
(2025-02-03) 		-2.74 -7.12% 1,290,431 -46,900 -1.2
34.69
40
35.10
24 tháng
(2024-02-15) 		7.73 27.66% 1,748,092 6,800 0.8
25.58
40
35.10
36 tháng
(2023-02-13) 		6.69 23.04% 2,200,928 -96,197 -2.5
23.10
40
35.10
60 tháng
(2021-02-23) 		18.08 102.58% 3,120,608 -91,297 -2.3
17.62
40
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
15.18
 0 15.18 15.18 15.18 0 0 0
08/01/2020
15.18
 1,000 15.18 15.18 15.18 0 0 0
07/01/2020
15.18
 100 14.29 15.18 15.18 0 0 0
06/01/2020
14.29
 0 14.29 14.29 14.29 0 0 0
03/01/2020
14.29
 0 14.29 14.29 14.29 0 0 0
02/01/2020
14.29
 10 15.25 15.25 14.29 0 0 0
31/12/2019
15.25
 200 15.25 15.25 13.34 0 100 -0.0
30/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
27/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
26/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
25/12/2019
15.25
 1,000 15.25 15.25 15.25 0 0 0
24/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
23/12/2019
15.25
 29,900 15.25 15.25 15.25 0 0 0
20/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
19/12/2019
15.25
 10,000 15.25 15.25 15.25 0 0 0
18/12/2019
15.25
 50,000 15.25 15.25 15.25 0 0 0
17/12/2019
15.25
 13,100 15.25 15.25 15.25 0 0 0
16/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/12/2019
15.25
 17,900 15.25 15.25 15.25 0 0 0
11/12/2019
15.25
 800 15.25 15.25 15.25 0 0 0
10/12/2019
15.25
 5,500 15.25 15.25 15.25 0 0 0
09/12/2019
15.25
 200 15.25 15.25 15.25 0 0 0
06/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
05/12/2019
15.25
 0 15.25 15.25 15.25 0 0 0
04/12/2019
15.25
 115 15.25 15.25 15.25 0 0 0
03/12/2019
15.25
 3,900 15.25 15.25 15.25 0 0 0
02/12/2019
15.25
 4,000 14.93 15.25 15.25 0 0 0
29/11/2019
14.93
 35 14.93 14.93 14.93 0 0 0
28/11/2019
14.93
 1,000 14.99 14.99 14.93 0 0 0
27/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
26/11/2019
14.99
 0 14.99 14.99 14.99 0 0 0
25/11/2019
14.99
 2,000 14.93 14.99 14.99 0 0 0
22/11/2019
14.93
 9,500 15.25 15.25 14.61 0 0 0
21/11/2019
15.25
 10,500 15.18 15.57 15.25 0 0 0
20/11/2019
15.18
 0 15.25 15.18 15.18 0 0 0
19/11/2019
15.25
 4,000 14.61 15.25 15.06 0 0 0
18/11/2019
14.61
 1,000 14.93 14.93 14.61 0 0 0
15/11/2019
14.93
 2,400 14.61 14.93 14.93 0 0 0
14/11/2019
14.61
 300 14.36 14.61 14.61 0 0 0
13/11/2019
14.36
 3,163 14.61 14.61 14.36 0 0 0
12/11/2019
14.61
 1,500 14.61 14.61 14.61 0 0 0
11/11/2019
14.61
 26,800 14.29 14.61 14.55 0 0 0
08/11/2019
14.29
 0 14.29 14.29 14.29 0 0 0
07/11/2019
14.29
 100 14.29 14.29 14.29 0 0 0
06/11/2019
14.29
 10,900 14.29 14.29 14.29 0 0 0
05/11/2019
14.29
 5,000 13.66 14.29 14.29 0 0 0
04/11/2019
13.66
 0 13.66 13.66 13.66 0 0 0
01/11/2019
13.66
 100 13.66 13.66 13.66 0 0 0
31/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/10/2019
13.66
 50 13.66 13.66 13.66 0 0 0
28/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
25/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
24/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/10/2019
13.66
 4,000 13.66 13.66 13.66 0 0 0
22/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/10/2019
13.66
 1,100 13.34 13.66 13.66 0 0 0
15/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
14/10/2019
13.34
 0 13.34 13.34 13.34 0 0 0
11/10/2019
13.34
 100 13.66 13.66 13.34 0 0 0
10/10/2019
13.66
 0 13.66 13.66 13.66 0 0 0
09/10/2019
13.66
 3,000 13.02 13.66 13.66 0 0 0
08/10/2019
13.02
 77 13.02 13.02 13.02 0 0 0
07/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
04/10/2019
13.02
 50 13.02 13.02 13.02 0 0 0
03/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
02/10/2019
13.02
 0 13.02 13.02 13.02 0 0 0
01/10/2019
13.02
 0 13.34 13.02 13.02 0 0 0
30/09/2019
13.34
 1,486 13.15 13.34 13.02 0 0 0
27/09/2019
13.15
 0 13.15 13.15 13.15 0 0 0
26/09/2019
13.15
 0 13.66 13.15 13.15 0 0 0
25/09/2019
13.66
 9,400 13.66 13.66 12.71 0 0 0
24/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/09/2019
13.66
 2,300 13.66 13.66 13.66 0 0 0
20/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
19/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
18/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
17/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
16/09/2019
13.66
 800 13.34 13.66 13.66 0 0 0
13/09/2019
13.34
 5,000 13.34 13.34 13.34 0 0 0
12/09/2019
13.34
 100 13.98 13.98 13.34 0 0 0
11/09/2019
13.98
 0 13.98 13.98 13.98 0 0 0
10/09/2019
13.98
 21,600 12.77 13.98 13.91 0 0 0
09/09/2019
12.77
 7,800 13.66 13.66 12.77 0 0 0
06/09/2019
13.66
 66,300 13.66 13.98 13.66 0 0 0
05/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
04/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
03/09/2019
13.66
 0 13.66 13.66 13.66 0 0 0
30/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
29/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
28/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
27/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
26/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
23/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
22/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0
21/08/2019
13.66
 0 13.66 13.66 13.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |