CTCP Dược phẩm 2/9 (ndp)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 223,600 0 0
25.80
25.80
25.80
2 tháng
(2026-01-12) 		5.80 29% 226,800 0 0
19.80
25.80
25.80
3 tháng
(2025-12-15) 		4.20 19.44% 229,300 0 0
19.80
25.80
25.80
6 tháng
(2025-09-15) 		5.20 25.24% 480,000 0 0
19.20
28.70
25.80
12 tháng
(2025-03-18) 		9.80 61.25% 549,700 0 0
16
28.70
25.80
24 tháng
(2024-03-25) 		2.91 12.72% 605,194 0 0
16
28.70
25.80
36 tháng
(2023-03-29) 		6.73 35.27% 923,822 3,100 0.1
16
28.70
25.80
60 tháng
(2021-04-08) 		4.26 19.78% 1,545,143 2,000 0.0
15.56
28.70
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
09/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
06/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
05/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
04/03/2020
25.37
 1 25.37 25.37 25.37 0 0 0
03/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
02/03/2020
25.37
 0 25.37 25.37 25.37 0 0 0
28/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
27/02/2020
25.37
 10 25.37 25.37 25.37 0 0 0
26/02/2020
25.37
 6 25.37 25.37 25.37 0 0 0
25/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
24/02/2020
25.37
 10 25.37 25.37 25.37 0 0 0
21/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
20/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
19/02/2020
25.37
 1 25.37 25.37 25.37 0 0 0
18/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
17/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
14/02/2020
25.37
 0 25.37 25.37 25.37 0 0 0
13/02/2020
25.37
 26 25.37 25.37 25.37 0 0 0
12/02/2020
25.37
 1,000 25.37 25.37 25.37 0 0 0
11/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
10/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
07/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
06/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
05/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
04/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/02/2020
24.39
 0 24.39 24.39 24.39 0 0 0
31/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
30/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
22/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
21/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
20/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
17/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
16/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
15/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
14/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
13/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
10/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
09/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
08/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
07/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
06/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/01/2020
24.39
 5,000 24.39 24.39 24.39 0 0 0
31/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
30/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
27/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
26/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
25/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
24/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
23/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
20/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
19/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
18/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
17/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
16/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
13/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
12/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
11/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
10/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
09/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
06/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
05/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
04/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
03/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
02/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
29/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
28/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
27/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
26/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
25/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
22/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
21/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
20/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
19/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
18/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
15/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
14/11/2019
28.65
 2,042 28.65 28.65 28.65 0 0 0
13/11/2019
30.53
 100 30.53 30.53 30.53 0 0 0
12/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
11/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
08/11/2019
25.54
 800 34.38 34.38 25.54 0 0 0
07/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
06/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
05/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
04/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
01/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
31/10/2019
29.96
 0 29.96 29.96 29.96 0 0 0
30/10/2019
29.96
 100 29.96 29.96 29.96 0 0 0
29/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
28/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
25/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
24/10/2019
26.11
 100 26.11 26.11 26.11 0 0 0
23/10/2019
22.75
 100 22.75 22.75 22.75 0 0 0
22/10/2019
20.30
 100 20.30 20.30 20.30 0 0 0
21/10/2019
17.68
 100 17.68 17.68 17.68 0 0 0
18/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
16/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
15/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |