CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
22/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
21/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
20/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
17/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
16/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
15/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
14/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
13/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
10/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
09/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
08/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
07/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
06/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/01/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/01/2020
24.39
 5,000 24.39 24.39 24.39 0 0 0
31/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
30/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
27/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
26/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
25/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
24/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
23/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
20/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
19/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
18/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
17/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
16/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
13/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
12/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
11/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
10/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
09/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
06/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
05/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
04/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
03/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
02/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
29/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
28/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
27/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
26/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
25/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
22/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
21/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
20/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
19/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
18/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
15/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
14/11/2019
28.65
 2,042 28.65 28.65 28.65 0 0 0
13/11/2019
30.53
 100 30.53 30.53 30.53 0 0 0
12/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
11/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
08/11/2019
25.54
 800 34.38 34.38 25.54 0 0 0
07/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
06/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
05/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
04/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
01/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
31/10/2019
29.96
 0 29.96 29.96 29.96 0 0 0
30/10/2019
29.96
 100 29.96 29.96 29.96 0 0 0
29/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
28/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
25/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
24/10/2019
26.11
 100 26.11 26.11 26.11 0 0 0
23/10/2019
22.75
 100 22.75 22.75 22.75 0 0 0
22/10/2019
20.30
 100 20.30 20.30 20.30 0 0 0
21/10/2019
17.68
 100 17.68 17.68 17.68 0 0 0
18/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
16/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
15/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
14/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
11/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
10/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
09/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
08/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
07/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
03/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
02/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
01/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
30/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
27/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
26/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
25/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
24/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
23/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
20/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
19/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
18/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
17/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
16/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
13/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
12/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
11/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
10/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
06/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
05/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |