CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-08) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-10) 		-1.77 -7.59% 342,232 0 0
16
28.70
21.60
24 tháng
(2023-12-18) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-21) 		-0.30 -1.38% 696,779 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-31) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
03/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
02/12/2019
24.39
 0 24.39 24.39 24.39 0 0 0
29/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
28/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
27/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
26/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
25/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
22/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
21/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
20/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
19/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
18/11/2019
24.39
 0 24.39 24.39 24.39 0 0 0
15/11/2019
24.39
 100 24.39 24.39 24.39 0 0 0
14/11/2019
28.65
 2,042 28.65 28.65 28.65 0 0 0
13/11/2019
30.53
 100 30.53 30.53 30.53 0 0 0
12/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
11/11/2019
26.68
 0 26.68 26.68 26.68 0 0 0
08/11/2019
25.54
 800 34.38 34.38 25.54 0 0 0
07/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
06/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
05/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
04/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
01/11/2019
29.96
 0 29.96 29.96 29.96 0 0 0
31/10/2019
29.96
 0 29.96 29.96 29.96 0 0 0
30/10/2019
29.96
 100 29.96 29.96 29.96 0 0 0
29/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
28/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
25/10/2019
26.11
 0 26.11 26.11 26.11 0 0 0
24/10/2019
26.11
 100 26.11 26.11 26.11 0 0 0
23/10/2019
22.75
 100 22.75 22.75 22.75 0 0 0
22/10/2019
20.30
 100 20.30 20.30 20.30 0 0 0
21/10/2019
17.68
 100 17.68 17.68 17.68 0 0 0
18/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
16/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
15/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
14/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
11/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
10/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
09/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
08/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
07/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
04/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
03/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
02/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
01/10/2019
15.14
 0 15.14 15.14 15.14 0 0 0
30/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
27/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
26/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
25/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
24/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
23/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
20/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
19/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
18/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
17/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
16/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
13/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
12/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
11/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
10/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
09/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
06/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
05/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
04/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
03/09/2019
15.14
 0 15.14 15.14 15.14 0 0 0
30/08/2019
15.14
 0 15.14 15.14 15.14 0 0 0
29/08/2019
15.14
 0 15.14 15.14 15.14 0 0 0
28/08/2019
15.14
 100 15.14 15.14 15.14 0 0 0
27/08/2019
17.76
 175 17.76 17.76 17.76 0 0 0
26/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
23/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
22/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
21/08/2019
15.47
 0 15.47 15.47 15.47 0 0 0
20/08/2019
15.47
 100 15.47 15.47 15.47 0 0 0
19/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
16/08/2019
18.09
 0 18.09 18.09 18.09 0 0 0
15/08/2019
18.09
 100 18.09 18.09 18.09 0 0 0
14/08/2019
20.46
 100 20.46 20.46 20.46 0 0 0
13/08/2019
25.37
 400 22.51 25.37 22.51 0 0 0
12/08/2019
26.44
 0 26.44 26.44 26.44 0 0 0
09/08/2019
26.44
 100 26.44 26.44 26.44 0 0 0
08/08/2019
23.08
 100 23.08 23.08 23.08 0 0 0
07/08/2019
20.14
 100 20.14 20.14 20.14 0 0 0
06/08/2019
17.52
 200 17.52 17.52 17.52 0 0 0
05/08/2019
20.14
 0 20.14 20.14 20.14 0 0 0
02/08/2019
20.14
 0 20.14 20.14 20.14 0 0 0
01/08/2019
20.14
 300 20.14 20.14 20.14 0 0 0
31/07/2019
22.18
 600 29.79 29.79 22.18 0 0 0
30/07/2019
26.03
 100 26.03 26.03 26.03 0 0 0
29/07/2019
22.92
 1,500 22.59 22.92 22.59 0 0 0
26/07/2019
19.32
 700 26.03 26.03 19.32 0 0 0
25/07/2019
23.41
 800 23.33 23.41 17.68 0 0 0
24/07/2019
20.38
 100 20.38 20.38 20.38 0 0 0
23/07/2019
17.76
 500 17.76 17.76 17.76 0 0 0
22/07/2019
15.47
 1,000 15.47 15.47 15.47 0 0 0
19/07/2019
13.51
 0 13.51 13.51 13.51 0 0 0
18/07/2019
13.51
 0 13.51 13.51 13.51 0 0 0
17/07/2019
13.51
 0 13.51 13.51 13.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |