CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
36 tháng
(2022-12-21) 		-0.50 -62.50% 13,172,415 0 0
0.30
0.90
0.30
60 tháng
(2020-12-31) 		-0.20 -40% 85,487,919 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2019
0.50
 184,800 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2019
0.60
 163,700 0.50 0.60 0.50 0 0 0
11/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2019
0.50
 846,615 0.60 0.60 0.50 0 83,500 -0.0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2019
0.60
 33,700 0.70 0.70 0.60 0 0 0
27/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2019
0.70
 62,500 0.60 0.70 0.60 0 0 0
21/06/2019
0.60
 55,400 0.60 0.70 0.60 0 0 0
20/06/2019
0.60
 54,208 0.60 0.70 0.50 0 0 0
19/06/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
18/06/2019
0.60
 61,800 0.60 0.60 0.50 0 0 0
17/06/2019
0.60
 23,700 0.60 0.60 0.50 0 0 0
14/06/2019
0.60
 63,200 0.60 0.60 0.50 0 0 0
13/06/2019
0.60
 76,700 0.60 0.70 0.50 0 0 0
12/06/2019
0.60
 83,400 0.60 0.70 0.60 100 0 0
11/06/2019
0.60
 43,900 0.60 0.70 0.50 0 0 0
10/06/2019
0.60
 121,715 0.60 0.60 0.50 10,000 2,400 0.0
07/06/2019
0.60
 26,010 0.60 0.60 0.60 0 0 0
06/06/2019
0.60
 83,800 0.60 0.70 0.60 5,800 0 0.0
05/06/2019
0.60
 180,710 0.60 0.70 0.50 0 38,200 -0.0
04/06/2019
0.60
 82,805 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 314,900 0.60 0.70 0.50 0 0 0
31/05/2019
0.60
 43,600 0.70 0.70 0.60 0 0 0
30/05/2019
0.70
 81,200 0.60 0.70 0.60 0 0 0
29/05/2019
0.60
 133,220 0.60 0.70 0.60 0 0 0
28/05/2019
0.60
 105,625 0.60 0.70 0.60 0 0 0
27/05/2019
0.60
 36,200 0.60 0.70 0.60 0 0 0
24/05/2019
0.60
 150,400 0.70 0.70 0.60 0 0 0
23/05/2019
0.70
 74,100 0.70 0.70 0.60 0 0 0
22/05/2019
0.70
 73,200 0.70 0.70 0.60 0 0 0
21/05/2019
0.70
 249,000 0.70 0.70 0.60 0 0 0
20/05/2019
0.70
 76,700 0.60 0.70 0.60 0 0 0
17/05/2019
0.60
 74,710 0.70 0.80 0.60 0 0 0
16/05/2019
0.70
 40,806 0.70 0.80 0.70 0 0 0
15/05/2019
0.70
 74,900 0.70 0.80 0.60 5,100 0 0.0
14/05/2019
0.70
 76,300 0.70 0.80 0.60 21,400 0 0.0
13/05/2019
0.70
 355,311 0.70 0.80 0.60 61,500 0 0.0
10/05/2019
0.70
 258,600 0.80 0.80 0.70 100 0 0
09/05/2019
0.80
 210,600 0.80 0.80 0.70 0 6,000 -0.0
08/05/2019
0.80
 181,927 0.70 0.80 0.70 70,000 0 0.1
07/05/2019
0.70
 141,505 0.80 0.80 0.70 0 0 0
06/05/2019
0.80
 555,129 0.70 0.80 0.70 0 0 0
03/05/2019
0.70
 230,221 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 130,600 0.80 0.80 0.70 0 0 0
26/04/2019
0.80
 289,100 0.80 0.80 0.70 0 0 0
25/04/2019
0.80
 358,300 0.80 0.90 0.70 0 0 0
24/04/2019
0.80
 389,040 0.80 0.90 0.70 0 0 0
23/04/2019
0.80
 661,400 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 806,000 0.70 0.80 0.70 0 0 0
19/04/2019
0.70
 476,010 0.70 0.80 0.60 0 0 0
18/04/2019
0.70
 1,409,100 0.80 0.90 0.70 0 0 0
17/04/2019
0.80
 168,900 0.80 0.90 0.70 0 0 0
16/04/2019
0.80
 34,810 0.80 0.80 0.70 0 0 0
12/04/2019
0.80
 1,400 0.80 0.80 0.70 0 0 0
11/04/2019
0.80
 36,800 0.80 0.80 0.70 0 0 0
10/04/2019
0.80
 81,300 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 76,800 0.80 0.80 0.70 0 0 0
08/04/2019
0.80
 89,610 0.80 0.90 0.70 0 0 0
05/04/2019
0.80
 66,509 0.90 0.90 0.80 0 0 0
04/04/2019
0.90
 46,045 0.80 0.90 0.80 0 0 0
03/04/2019
0.80
 47,700 0.80 0.90 0.80 0 0 0
02/04/2019
0.80
 76,500 0.80 0.90 0.80 0 0 0
01/04/2019
0.80
 12,800 0.80 0.90 0.80 0 0 0
29/03/2019
0.80
 23,500 0.80 0.90 0.80 0 0 0
28/03/2019
0.80
 84,200 0.90 0.90 0.80 0 0 0
27/03/2019
0.90
 42,754 0.80 0.90 0.80 0 0 0
26/03/2019
0.80
 15,000 0.90 0.90 0.80 0 0 0
25/03/2019
0.90
 339,200 0.80 0.90 0.70 0 0 0
22/03/2019
0.80
 53,500 0.80 0.90 0.80 0 0 0
21/03/2019
0.80
 32,116 0.80 0.90 0.80 0 0 0
20/03/2019
0.80
 38,500 0.90 0.90 0.80 0 0 0
19/03/2019
0.90
 152,200 0.80 0.90 0.80 0 0 0
18/03/2019
0.80
 44,300 0.80 0.90 0.80 0 0 0
15/03/2019
0.80
 117,200 0.80 0.90 0.80 0 0 0
14/03/2019
0.80
 116,400 0.80 0.90 0.80 0 0 0
13/03/2019
0.80
 49,100 0.80 0.90 0.80 0 0 0
12/03/2019
0.80
 39,216 0.80 0.90 0.70 0 0 0
11/03/2019
0.80
 262,001 0.90 0.90 0.80 0 0 0
08/03/2019
0.90
 97,515 1 1 0.90 0 0 0
07/03/2019
1
 417,500 0.90 1 0.80 0 0 0
06/03/2019
0.90
 62,000 0.90 0.90 0.80 0 0 0
05/03/2019
0.90
 653,000 0.80 0.90 0.70 0 0 0
04/03/2019
0.80
 450,100 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |