CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-02-15) 		-0.20 -40% 6,480,194 0 0
0.30
0.50
0.30
36 tháng
(2023-02-13) 		-0.40 -57.14% 11,332,657 0 0
0.30
0.90
0.30
60 tháng
(2021-02-23) 		-0.40 -57.14% 82,250,443 -4,300 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
0.50
 100,400 0.50 0.60 0.50 0 0 0
13/09/2019
0.50
 5,200 0.60 0.60 0.50 0 0 0
12/09/2019
0.60
 57,300 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 57,500 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 70,900 0.50 0.60 0.50 0 0 0
09/09/2019
0.50
 31,930 0.60 0.60 0.50 0 0 0
06/09/2019
0.60
 52,900 0.60 0.60 0.50 0 0 0
05/09/2019
0.60
 206,900 0.60 0.70 0.50 0 0 0
04/09/2019
0.60
 120,690 0.70 0.70 0.60 0 0 0
03/09/2019
0.70
 251,110 0.60 0.70 0.60 0 0 0
30/08/2019
0.60
 347,334 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 89,500 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2019
0.50
 54,700 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2019
0.40
 125,800 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2019
0.40
 90,500 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 150,910 0.50 0.60 0.50 0 50,000 -0.0
25/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2019
0.50
 184,800 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2019
0.60
 163,700 0.50 0.60 0.50 0 0 0
11/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2019
0.50
 846,615 0.60 0.60 0.50 0 83,500 -0.0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2019
0.60
 33,700 0.70 0.70 0.60 0 0 0
27/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2019
0.70
 62,500 0.60 0.70 0.60 0 0 0
21/06/2019
0.60
 55,400 0.60 0.70 0.60 0 0 0
20/06/2019
0.60
 54,208 0.60 0.70 0.50 0 0 0
19/06/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
18/06/2019
0.60
 61,800 0.60 0.60 0.50 0 0 0
17/06/2019
0.60
 23,700 0.60 0.60 0.50 0 0 0
14/06/2019
0.60
 63,200 0.60 0.60 0.50 0 0 0
13/06/2019
0.60
 76,700 0.60 0.70 0.50 0 0 0
12/06/2019
0.60
 83,400 0.60 0.70 0.60 100 0 0
11/06/2019
0.60
 43,900 0.60 0.70 0.50 0 0 0
10/06/2019
0.60
 121,715 0.60 0.60 0.50 10,000 2,400 0.0
07/06/2019
0.60
 26,010 0.60 0.60 0.60 0 0 0
06/06/2019
0.60
 83,800 0.60 0.70 0.60 5,800 0 0.0
05/06/2019
0.60
 180,710 0.60 0.70 0.50 0 38,200 -0.0
04/06/2019
0.60
 82,805 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 314,900 0.60 0.70 0.50 0 0 0
31/05/2019
0.60
 43,600 0.70 0.70 0.60 0 0 0
30/05/2019
0.70
 81,200 0.60 0.70 0.60 0 0 0
29/05/2019
0.60
 133,220 0.60 0.70 0.60 0 0 0
28/05/2019
0.60
 105,625 0.60 0.70 0.60 0 0 0
27/05/2019
0.60
 36,200 0.60 0.70 0.60 0 0 0
24/05/2019
0.60
 150,400 0.70 0.70 0.60 0 0 0
23/05/2019
0.70
 74,100 0.70 0.70 0.60 0 0 0
22/05/2019
0.70
 73,200 0.70 0.70 0.60 0 0 0
21/05/2019
0.70
 249,000 0.70 0.70 0.60 0 0 0
20/05/2019
0.70
 76,700 0.60 0.70 0.60 0 0 0
17/05/2019
0.60
 74,710 0.70 0.80 0.60 0 0 0
16/05/2019
0.70
 40,806 0.70 0.80 0.70 0 0 0
15/05/2019
0.70
 74,900 0.70 0.80 0.60 5,100 0 0.0
14/05/2019
0.70
 76,300 0.70 0.80 0.60 21,400 0 0.0
13/05/2019
0.70
 355,311 0.70 0.80 0.60 61,500 0 0.0
10/05/2019
0.70
 258,600 0.80 0.80 0.70 100 0 0
09/05/2019
0.80
 210,600 0.80 0.80 0.70 0 6,000 -0.0
08/05/2019
0.80
 181,927 0.70 0.80 0.70 70,000 0 0.1
07/05/2019
0.70
 141,505 0.80 0.80 0.70 0 0 0
06/05/2019
0.80
 555,129 0.70 0.80 0.70 0 0 0
03/05/2019
0.70
 230,221 0.70 0.80 0.70 0 0 0
02/05/2019
0.70
 130,600 0.80 0.80 0.70 0 0 0
26/04/2019
0.80
 289,100 0.80 0.80 0.70 0 0 0
25/04/2019
0.80
 358,300 0.80 0.90 0.70 0 0 0
24/04/2019
0.80
 389,040 0.80 0.90 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |