CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-22) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-22) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-25) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-04-01) 		-0.20 -40% 5,160,825 0 0
0.30
0.50
0.30
36 tháng
(2023-04-05) 		-0.20 -40% 10,449,331 0 0
0.30
0.90
0.30
60 tháng
(2021-04-15) 		-0.40 -57.14% 76,605,366 4,800 0.0
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2019
0.50
 138,975 0.50 0.50 0.40 0 0 0
29/10/2019
0.50
 1,000 0.50 0.50 0.40 0 0 0
28/10/2019
0.50
 73,900 0.40 0.50 0.40 0 0 0
25/10/2019
0.40
 67,028 0.50 0.50 0.40 0 0 0
24/10/2019
0.50
 53,900 0.50 0.50 0.40 0 0 0
23/10/2019
0.50
 92,010 0.40 0.50 0.40 0 0 0
22/10/2019
0.40
 134,600 0.50 0.50 0.40 0 0 0
21/10/2019
0.50
 70,706 0.40 0.50 0.40 0 0 0
18/10/2019
0.40
 199,200 0.50 0.50 0.40 0 0 0
17/10/2019
0.50
 142,300 0.50 0.50 0.40 0 0 0
16/10/2019
0.50
 117,944 0.50 0.50 0.40 0 0 0
15/10/2019
0.50
 57,310 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 37,120 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 125,000 0.50 0.50 0.40 0 0 0
10/10/2019
0.50
 93,300 0.40 0.50 0.40 0 0 0
09/10/2019
0.40
 38,600 0.40 0.50 0.40 0 0 0
08/10/2019
0.40
 119,200 0.50 0.50 0.40 0 0 0
07/10/2019
0.50
 101,830 0.50 0.50 0.40 0 0 0
04/10/2019
0.50
 283,110 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 29,400 0.50 0.60 0.50 0 0 0
02/10/2019
0.50
 92,700 0.50 0.60 0.50 0 0 0
01/10/2019
0.50
 55,300 0.60 0.60 0.50 0 0 0
30/09/2019
0.60
 300 0.50 0.60 0.50 0 0 0
27/09/2019
0.50
 136,936 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 22,100 0.60 0.60 0.50 0 0 0
25/09/2019
0.60
 2,210 0.50 0.60 0.50 0 0 0
24/09/2019
0.50
 37,400 0.60 0.60 0.50 0 0 0
23/09/2019
0.60
 218,000 0.50 0.60 0.50 0 0 0
20/09/2019
0.50
 15,000 0.50 0.60 0.50 0 0 0
19/09/2019
0.50
 23,500 0.50 0.60 0.50 0 0 0
18/09/2019
0.50
 99,900 0.60 0.60 0.50 0 0 0
17/09/2019
0.60
 47,700 0.50 0.60 0.50 0 0 0
16/09/2019
0.50
 100,400 0.50 0.60 0.50 0 0 0
13/09/2019
0.50
 5,200 0.60 0.60 0.50 0 0 0
12/09/2019
0.60
 57,300 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 57,500 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 70,900 0.50 0.60 0.50 0 0 0
09/09/2019
0.50
 31,930 0.60 0.60 0.50 0 0 0
06/09/2019
0.60
 52,900 0.60 0.60 0.50 0 0 0
05/09/2019
0.60
 206,900 0.60 0.70 0.50 0 0 0
04/09/2019
0.60
 120,690 0.70 0.70 0.60 0 0 0
03/09/2019
0.70
 251,110 0.60 0.70 0.60 0 0 0
30/08/2019
0.60
 347,334 0.50 0.60 0.40 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 89,500 0.50 0.50 0.40 0 0 0
22/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2019
0.50
 54,700 0.40 0.50 0.40 0 0 0
15/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2019
0.40
 125,800 0.40 0.50 0.40 0 0 0
08/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
07/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
06/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2019
0.40
 90,500 0.50 0.60 0.40 0 0 0
01/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2019
0.50
 150,910 0.50 0.60 0.50 0 50,000 -0.0
25/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2019
0.50
 184,800 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2019
0.60
 163,700 0.50 0.60 0.50 0 0 0
11/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2019
0.50
 846,615 0.60 0.60 0.50 0 83,500 -0.0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2019
0.60
 33,700 0.70 0.70 0.60 0 0 0
27/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2019
0.70
 62,500 0.60 0.70 0.60 0 0 0
21/06/2019
0.60
 55,400 0.60 0.70 0.60 0 0 0
20/06/2019
0.60
 54,208 0.60 0.70 0.50 0 0 0
19/06/2019
0.60
 44,100 0.60 0.60 0.50 0 0 0
18/06/2019
0.60
 61,800 0.60 0.60 0.50 0 0 0
17/06/2019
0.60
 23,700 0.60 0.60 0.50 0 0 0
14/06/2019
0.60
 63,200 0.60 0.60 0.50 0 0 0
13/06/2019
0.60
 76,700 0.60 0.70 0.50 0 0 0
12/06/2019
0.60
 83,400 0.60 0.70 0.60 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |