CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.55
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.50 -4.13% 136,800 -3,100 0
11.25
12.10
11.60
2 tháng
(2026-06-01) 		0.50 4.50% 316,300 -2,900 0
10.50
12.10
11.60
3 tháng
(2026-05-04) 		-0.68 -5.55% 1,626,900 12,401 0
10.50
14.04
11.60
6 tháng
(2026-02-02) 		2.96 34.30% 2,129,900 12,511 0.0
8.35
14.04
11.60
12 tháng
(2025-08-04) 		3 34.94% 2,413,600 12,811 0.0
8.19
14.04
11.60
24 tháng
(2024-08-09) 		3.11 36.58% 3,241,100 4,679 -0.1
8.11
14.04
11.60
36 tháng
(2023-08-15) 		2.32 24.97% 4,362,500 4,243 -0.1
7.74
14.04
11.60
60 tháng
(2021-08-25) 		-2.87 -19.81% 8,303,656 -388,577 -8.4
7.74
19.78
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
10.08
 15,800 10.11 10.11 10.00 0 0 0
19/06/2020
10.11
 35,800 9.86 10.40 10.04 0 0 0
18/06/2020
9.86
 17,800 9.75 10.40 9.67 0 0 0
17/06/2020
9.75
 12,800 9.35 9.86 9.42 0 0 0
16/06/2020
9.35
 5,800 9.31 9.49 9.31 0 0 0
15/06/2020
9.31
 5,500 9.31 9.31 9.31 0 0 0
12/06/2020
9.31
 2,300 9.60 9.60 9.31 0 0 0
11/06/2020
9.60
 3,530 9.67 9.71 9.60 0 0 0
10/06/2020
9.67
 5,300 9.78 9.82 9.67 0 0 0
09/06/2020
9.78
 3,900 9.86 9.86 9.67 0 0 0
08/06/2020
9.86
 3,000 9.49 9.86 9.78 0 0 0
05/06/2020
9.49
 8,200 9.71 9.86 9.49 0 0 0
04/06/2020
9.71
 4,700 9.20 9.71 9.35 0 0 0
03/06/2020
9.20
 4,200 9.13 9.31 9.20 0 0 0
02/06/2020
9.13
 2,300 9.31 9.31 9.13 0 0 0
01/06/2020
9.31
 2,520 8.87 9.86 8.91 400 0 0.0
29/05/2020
8.87
 1,407 8.80 8.87 8.87 0 0 0
28/05/2020
8.80
 0 8.80 8.80 8.80 0 0 0
27/05/2020
8.80
 1,400 8.76 8.91 7.48 0 0 0
26/05/2020
8.76
 5,007 9.24 9.24 8.76 0 0 0
25/05/2020
9.24
 100 8.76 9.24 9.24 0 0 0
22/05/2020
8.76
 0 8.94 8.76 8.76 0 0 0
21/05/2020
8.94
 5,104 8.80 8.94 8.73 0 0 0
20/05/2020
8.80
 13,000 8.76 8.80 8.76 0 0 0
19/05/2020
8.76
 2,300 8.76 9.09 8.76 0 0 0
18/05/2020
8.76
 14,500 8.76 8.76 7.45 0 0 0
15/05/2020
8.76
 1,100 8.76 8.76 8.76 0 1,100 -0.0
14/05/2020
8.76
 2,930 8.73 9.46 8.62 0 1,600 -0.0
13/05/2020
8.73
 600 8.69 8.73 8.69 0 0 0
12/05/2020
8.69
 19,019 8.73 8.73 8.58 0 0 0
11/05/2020
8.73
 20,104 8.87 8.87 8.65 0 0 0
08/05/2020
8.87
 4,300 9.02 9.05 8.76 0 0 0
07/05/2020
9.02
 2,200 9.13 9.13 9.02 0 0 0
06/05/2020
9.13
 100 9.42 9.42 9.13 0 0 0
05/05/2020
9.42
 0 9.42 9.42 9.42 0 0 0
04/05/2020
9.42
 3,500 9.49 9.49 9.42 0 0 0
29/04/2020
9.49
 3,400 9.46 9.49 9.16 0 0 0
28/04/2020
9.46
 2,200 9.67 9.67 9.46 0 0 0
27/04/2020
9.67
 200 9.49 9.67 9.35 0 0 0
24/04/2020
9.49
 3,600 9.49 9.49 9.31 0 0 0
23/04/2020
9.49
 1,300 9.89 9.89 9.38 0 0 0
22/04/2020
9.89
 2,600 9.86 9.93 9.89 0 0 0
21/04/2020
9.86
 16,600 9.49 10.59 9.38 0 600 -0.0
20/04/2020
9.49
 800 9.13 9.49 9.13 0 0 0
17/04/2020
9.13
 30,966 8.62 9.13 8.58 0 500 -0.0
16/04/2020
8.62
 36,500 8.62 8.76 8.62 0 0 0
15/04/2020
8.62
 5,300 8.62 8.76 8.62 0 0 0
14/04/2020
8.62
 2,300 8.62 8.65 8.62 0 0 0
13/04/2020
8.62
 2,800 8.65 8.65 8.62 0 0 0
10/04/2020
8.65
 700 8.76 8.76 8.58 0 200 -0.0
09/04/2020
8.76
 500 8.69 8.76 8.76 0 0 0
08/04/2020
8.69
 500 8.69 8.76 8.69 0 0 0
07/04/2020
8.69
 3,500 8.69 8.76 8.69 0 0 0
06/04/2020
8.69
 2,200 8.76 8.76 8.69 0 0 0
03/04/2020
8.76
 2,700 8.76 8.76 8.76 0 0 0
01/04/2020
8.76
 15,000 8.58 8.76 8.76 0 0 0
31/03/2020
8.58
 2,000 8.69 8.69 8.40 0 0 0
30/03/2020
8.69
 3,200 8.69 8.69 8.58 0 0 0
27/03/2020
8.69
 2,600 8.76 8.76 8.69 100 0 0.0
26/03/2020
8.76
 400 8.94 8.94 8.76 0 0 0
25/03/2020
8.94
 5,900 8.76 9.13 8.76 200 0 0.0
24/03/2020
8.76
 2,100 9.42 9.42 8.76 0 0 0
23/03/2020
9.42
 1,700 11.06 11.06 9.42 200 0 0.0
20/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/03/2020
11.06
 1,300 11.06 11.06 11.06 100 0 0.0
17/03/2020
11.06
 0 10.95 11.06 11.06 0 0 0
16/03/2020
10.95
 1,300 11.32 11.32 10.95 700 0 0.0
13/03/2020
11.32
 1,500 11.32 12.41 11.32 0 0 0
12/03/2020
11.32
 800 11.68 11.68 11.32 0 0 0
11/03/2020
11.68
 3,100 12.05 12.05 11.68 0 0 0
10/03/2020
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2020
12.05
 200 12.12 12.12 12.05 0 0 0
06/03/2020
12.12
 0 12.12 12.12 12.12 0 0 0
05/03/2020
12.12
 0 12.23 12.12 12.12 0 0 0
04/03/2020
12.23
 400 12.05 12.23 11.76 0 0 0
03/03/2020
12.05
 1,500 11.68 12.05 11.68 0 0 0
02/03/2020
11.68
 1,200 12.08 12.08 11.68 0 0 0
28/02/2020
12.08
 600 12.41 12.41 12.05 0 0 0
27/02/2020
12.41
 1,500 12.78 12.78 12.05 0 0 0
26/02/2020
12.78
 300 12.78 12.78 12.78 0 0 0
25/02/2020
12.78
 2,300 13.51 13.51 12.78 0 0 0
24/02/2020
13.51
 200 13.87 13.87 13.51 0 0 0
21/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
20/02/2020
13.87
 2,100 13.84 13.87 13.87 0 0 0
19/02/2020
13.84
 1,600 13.87 13.87 13.84 0 0 0
18/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
17/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
14/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
13/02/2020
13.87
 500 13.87 13.87 13.87 0 0 0
12/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
11/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
10/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
07/02/2020
13.87
 3,100 13.87 13.87 13.87 0 900 -0.0
06/02/2020
13.87
 500 13.87 14.60 13.87 400 0 0.0
05/02/2020
13.87
 0 13.87 13.87 13.87 0 0 0
04/02/2020
13.87
 230 14.06 14.06 13.87 0 0 0
03/02/2020
14.06
 0 14.06 14.06 14.06 0 0 0
31/01/2020
14.06
 0 14.06 14.06 14.06 0 0 0
30/01/2020
14.06
 0 15.70 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |