CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.72% 43,600 0 0
10.20
11.15
11.15
2 tháng
(2026-01-16) 		0.05 0.45% 85,700 0 0
10.20
11.15
11.15
3 tháng
(2025-12-17) 		0.65 6.19% 144,900 0 0
10.20
11.15
11.15
6 tháng
(2025-09-18) 		0.75 7.21% 283,100 400 0.0
10
11.15
11.15
12 tháng
(2025-03-24) 		0.15 1.36% 507,800 200 0.0
9.90
11.35
11.15
24 tháng
(2024-03-27) 		0.13 1.21% 1,702,600 -8,332 -0.1
9.46
11.61
11.15
36 tháng
(2023-04-03) 		-0.49 -4.22% 3,687,700 -266,668 -3.8
9.46
12.12
11.15
60 tháng
(2021-04-12) 		-8.73 -43.92% 6,854,982 -381,388 -7.7
9.46
24.15
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
16.94
 500 16.94 17.84 16.94 400 0 0.0
05/02/2020
16.94
 0 16.94 16.94 16.94 0 0 0
04/02/2020
16.94
 230 17.17 17.17 16.94 0 0 0
03/02/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/01/2020
17.17
 0 17.17 17.17 17.17 0 0 0
30/01/2020
17.17
 0 19.17 17.17 17.17 0 0 0
22/01/2020
19.17
 400 16.94 19.17 16.50 0 0 0
21/01/2020
16.94
 1,220 16.94 16.94 16.50 0 0 0
20/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
17/01/2020
16.94
 10 16.94 16.94 16.94 0 0 0
16/01/2020
16.94
 0 16.94 16.94 16.94 0 0 0
15/01/2020
16.94
 120 18.28 18.28 16.94 0 0 0
14/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
13/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/01/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/01/2020
18.28
 0 17.84 18.28 18.28 0 0 0
07/01/2020
17.84
 200 16.50 18.73 17.84 100 0 0.0
06/01/2020
16.50
 110 19.26 19.26 16.50 0 0 0
03/01/2020
19.26
 100 16.77 19.26 19.26 100 0 0.0
02/01/2020
16.77
 500 17.61 17.61 16.77 0 500 -0.0
31/12/2019
17.61
 500 17.61 17.61 15.38 0 100 -0.0
30/12/2019
17.61
 900 17.61 17.84 17.61 0 100 -0.0
27/12/2019
17.61
 310 20.60 20.60 17.61 0 0 0
26/12/2019
20.60
 2 20.60 20.60 20.60 0 0 0
25/12/2019
20.60
 100 17.93 20.60 20.60 100 0 0.0
24/12/2019
17.93
 0 17.93 17.93 17.93 0 0 0
23/12/2019
17.93
 0 17.84 17.93 17.93 0 0 0
20/12/2019
17.84
 1,200 18.01 18.01 17.84 0 700 -0.0
19/12/2019
18.01
 711 17.84 20.51 17.97 200 0 0.0
18/12/2019
17.84
 189 17.97 17.97 17.84 0 0 0
17/12/2019
17.97
 1,610 17.97 20.65 17.97 100 0 0.0
16/12/2019
17.97
 2,800 17.97 17.97 17.93 0 2,300 -0.1
13/12/2019
17.97
 2,000 17.84 20.51 17.97 100 0 0.0
12/12/2019
17.84
 700 20.96 20.96 17.84 0 0 0
11/12/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
11/12/2019
20.96
 5,639 19.32 21.36 20.96 0 0 0
10/12/2019
19.32
 202 21.45 21.45 19.32 0 0 0
09/12/2019
21.45
 100 18.68 21.45 21.45 100 0 0.0
06/12/2019
18.68
 1,001 18.68 18.68 18.65 0 700 -0.0
05/12/2019
18.68
 2,100 21.03 21.03 17.91 0 0 0
04/12/2019
21.03
 100 18.36 21.03 21.03 100 0 0.0
03/12/2019
18.36
 1,600 18.36 18.36 18.20 0 1,000 -0.1
02/12/2019
18.36
 0 18.36 18.36 18.36 0 0 0
29/11/2019
18.36
 500 20.39 20.39 18.36 0 0 0
28/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
27/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
26/11/2019
20.39
 30 20.39 20.39 20.39 0 0 0
25/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
22/11/2019
20.39
 0 20.39 20.39 20.39 0 0 0
21/11/2019
20.39
 100 17.74 20.39 20.39 100 0 0.0
20/11/2019
17.74
 0 17.74 17.74 17.74 0 0 0
19/11/2019
17.74
 400 19.81 19.81 17.71 0 0 0
18/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
15/11/2019
19.81
 100 19.81 19.81 19.81 0 0 0
14/11/2019
19.81
 20 19.81 19.81 19.81 0 0 0
13/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
12/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
11/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
08/11/2019
19.81
 0 19.81 19.81 19.81 0 0 0
07/11/2019
19.81
 0 18.68 19.81 19.81 0 0 0
06/11/2019
18.68
 200 18.20 20.90 18.68 100 0 0.0
05/11/2019
18.20
 0 18.68 18.20 18.20 0 0 0
04/11/2019
18.68
 209 18.68 18.68 17.71 100 0 0.0
01/11/2019
18.68
 300 18.68 18.68 18.68 300 300 0
31/10/2019
18.68
 1,500 19.03 19.03 18.68 0 0 0
30/10/2019
19.03
 0 19.32 19.03 19.03 0 0 0
29/10/2019
19.32
 1,029 19.32 20.29 17.74 0 0 0
28/10/2019
19.32
 0 19.32 19.32 19.32 0 0 0
25/10/2019
19.32
 0 19.32 19.32 19.32 0 0 0
24/10/2019
19.32
 0 19.32 19.32 19.32 0 0 0
23/10/2019
19.32
 50 19.32 19.32 19.32 0 0 0
22/10/2019
19.32
 0 19.32 19.32 19.32 0 0 0
21/10/2019
19.32
 1,200 19.32 19.32 19.32 0 1,200 -0.1
18/10/2019
19.32
 1,250 21.00 21.00 18.84 0 0 0
17/10/2019
21.00
 0 21.00 21.00 21.00 0 0 0
16/10/2019
21.00
 0 20.61 21.00 21.00 0 0 0
15/10/2019
20.61
 800 20.61 23.70 20.61 100 0 0.0
14/10/2019
20.61
 0 20.61 20.61 20.61 0 0 0
11/10/2019
20.61
 0 20.61 20.61 20.61 0 0 0
10/10/2019
20.61
 0 20.61 20.61 20.61 0 0 0
09/10/2019
20.61
 5,100 22.19 22.19 20.61 0 0 0
08/10/2019
22.19
 0 22.22 22.19 22.19 0 0 0
07/10/2019
22.22
 1,000 21.58 22.22 22.06 0 700 -0.0
04/10/2019
21.58
 40 21.58 21.58 21.58 0 0 0
03/10/2019
21.58
 0 20.93 21.58 21.58 0 0 0
02/10/2019
20.93
 250 19.32 22.22 20.93 100 100 0
01/10/2019
19.32
 150 22.22 22.22 19.32 0 0 0
30/09/2019
22.22
 320 22.22 22.22 22.06 300 100 0.0
27/09/2019
22.22
 30 22.22 22.22 22.22 0 0 0
26/09/2019
22.22
 0 22.22 22.22 22.22 0 0 0
25/09/2019
22.22
 150 20.35 22.22 22.22 100 100 0
24/09/2019
20.35
 600 20.29 20.35 20.35 0 600 -0.0
23/09/2019
20.29
 900 20.61 20.61 20.29 0 0 0
20/09/2019
20.61
 235 20.61 20.61 20.61 0 200 -0.0
19/09/2019
20.61
 1,440 20.29 23.32 19.32 100 100 0
18/09/2019
20.29
 1,000 20.61 20.61 20.29 0 0 0
17/09/2019
20.61
 230 20.61 20.61 20.45 0 0 0
16/09/2019
20.61
 3,235 20.93 20.93 20.61 0 100 -0.0
13/09/2019
20.93
 3,500 21.35 21.35 20.77 0 0 0
12/09/2019
21.35
 300 20.77 21.35 21.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |