CTCP Cấp nước Ninh Thuận (nnt)

59.80
1.10
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.17% 93,300 -3,100 -0.2
51.50
65.60
59.80
2 tháng
(2025-12-01) 		-2.20 -3.54% 105,300 -3,100 -0.2
51.50
66.60
59.80
3 tháng
(2025-10-30) 		-0.80 -1.32% 112,800 -3,100 -0.2
51.50
66.60
59.80
6 tháng
(2025-08-01) 		-3.10 -4.92% 124,200 -3,100 -0.2
51.50
66.60
59.80
12 tháng
(2025-02-03) 		7.30 13.87% 196,500 -18,100 -0.2
51.24
69.65
59.80
24 tháng
(2024-02-15) 		28.99 93.82% 302,024 -15,700 -0.0
30.91
69.65
59.80
36 tháng
(2023-02-13) 		37.71 169.99% 339,924 -20,400 -0.2
20.07
69.65
59.80
60 tháng
(2021-02-23) 		41.83 231.56% 441,235 -6,600 0.3
15.84
69.65
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
11.56
 200 11.56 11.56 11.56 0 0 0
30/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
22/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
21/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
20/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
17/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
16/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 100 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |