CTCP Cấp nước Ninh Thuận (nnt)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.60 6% 9,300 2,700 0.2
58.10
64.90
64.20
2 tháng
(2026-01-19) 		3.50 5.82% 38,400 4,100 0.3
58.10
64.90
64.20
3 tháng
(2025-12-18) 		1.60 2.58% 112,900 400 0.1
51.50
65.60
64.20
6 tháng
(2025-09-19) 		1.50 2.42% 139,000 400 0.1
51.50
66.60
64.20
12 tháng
(2025-03-24) 		4.56 7.72% 208,100 -14,100 0.0
51.24
69.65
64.20
24 tháng
(2024-03-28) 		24.55 62.86% 294,424 -11,800 0.2
35.44
69.65
64.20
36 tháng
(2023-04-03) 		40.50 175.38% 352,024 -15,800 0.1
21.88
69.65
64.20
60 tháng
(2021-04-13) 		42.98 208.45% 453,935 -2,900 0.5
15.84
69.65
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
12/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
11/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
09/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
05/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
04/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
02/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
28/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
27/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
26/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
21/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/02/2020
8.73
 100 8.73 8.73 8.73 0 0 0
14/02/2020
9.87
 100 9.87 9.87 9.87 0 0 0
13/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
12/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/02/2020
11.56
 200 11.56 11.56 11.56 0 0 0
10/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
03/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/01/2020
11.56
 200 11.56 11.56 11.56 0 0 0
30/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
22/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
21/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
20/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
17/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
16/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0
15/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
14/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
13/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
10/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
09/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
08/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2020
11.84
 100 11.84 11.84 11.84 0 0 0
06/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
03/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
02/01/2020
11.84
 0 11.84 11.84 11.84 0 0 0
31/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |