CTCP Cấp nước Ninh Thuận (nnt)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4 -6.35% 9,900 -100 0
55
63
59
2 tháng
(2026-04-20) 		0.50 0.85% 14,500 -1,900 0
55
65
59
3 tháng
(2026-03-23) 		-2.50 -4.07% 50,900 1,300 0
55
65
59
6 tháng
(2025-12-22) 		-2.80 -4.53% 163,500 1,700 0.1
51.50
65.60
59
12 tháng
(2025-06-24) 		-1.10 -1.83% 218,300 -11,800 0.0
51.50
67
59
24 tháng
(2024-07-01) 		9.12 18.28% 315,424 -13,100 0.0
43.99
69.65
59
36 tháng
(2023-07-05) 		29.19 97.90% 389,524 -13,600 0.1
27.21
69.65
59
60 tháng
(2021-07-15) 		40.68 221.98% 491,335 -5,600 0.4
15.84
69.65
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
15/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
12/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
11/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
10/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
09/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
08/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
05/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
04/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
03/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
02/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
01/06/2020
8.18
 0 8.18 8.18 8.18 0 0 0
29/05/2020
8.18
 100 8.18 8.18 8.18 0 0 0
28/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
27/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
26/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
25/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
22/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
21/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
20/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
19/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
18/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
15/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
14/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
13/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
12/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
11/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
08/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
07/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
06/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
05/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
04/05/2020
12.06
 0 12.06 12.06 12.06 0 0 0
29/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
28/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
27/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
24/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
23/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
22/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
21/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
20/04/2020
12.06
 0 12.06 12.06 12.06 0 0 0
17/04/2020
12.06
 200 12.00 12.06 12.00 0 0 0
16/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
15/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
14/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
09/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
08/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
07/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
01/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
31/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
30/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
27/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
26/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
23/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
16/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
12/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
11/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
09/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
06/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
05/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
04/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
03/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
02/03/2020
8.73
 0 8.73 8.73 8.73 0 0 0
28/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
27/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
26/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
25/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
24/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
21/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
17/02/2020
8.73
 100 8.73 8.73 8.73 0 0 0
14/02/2020
9.87
 100 9.87 9.87 9.87 0 0 0
13/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
12/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
11/02/2020
11.56
 200 11.56 11.56 11.56 0 0 0
10/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
07/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
06/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
05/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
04/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
03/02/2020
11.56
 0 11.56 11.56 11.56 0 0 0
31/01/2020
11.56
 200 11.56 11.56 11.56 0 0 0
30/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
22/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
21/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
20/01/2020
10.09
 0 10.09 10.09 10.09 0 0 0
17/01/2020
10.09
 100 10.09 10.09 10.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |