CTCP Cấp nước Ninh Thuận (nnt)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 4.92% 6,100 0 0
59.10
65
64
2 tháng
(2025-10-06) 		2 3.23% 11,700 0 0
58.30
65
64
3 tháng
(2025-09-08) 		2.50 4.07% 18,300 0 0
58.30
65
64
6 tháng
(2025-06-09) 		-2 -3.03% 58,100 -15,000 -0.1
58.30
68
64
12 tháng
(2024-12-10) 		13.76 27.38% 103,300 -14,700 -0.0
50.24
69.65
64
24 tháng
(2023-12-18) 		30.66 91.96% 204,324 -13,100 0.1
27.21
69.65
64
36 tháng
(2022-12-21) 		37.57 142.18% 238,324 -17,700 -0.0
20.07
69.65
64
60 tháng
(2020-12-31) 		47.96 299.07% 344,835 -3,500 0.5
15.58
69.65
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/12/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/11/2019
11.84
 0 11.84 11.84 11.84 0 0 0
31/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
08/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
07/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
02/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
01/10/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
25/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
24/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
18/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
11/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
10/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
09/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
06/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
05/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
04/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
03/09/2019
11.84
 0 11.84 11.84 11.84 0 0 0
30/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
29/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
28/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
27/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
26/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
23/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
22/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
21/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
20/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
19/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/08/2019
11.84
 0 11.84 11.84 11.84 0 0 0
12/08/2019
11.84
 100 11.84 11.84 11.84 0 0 0
09/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
08/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
07/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
06/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
05/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
02/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
01/08/2019
11.89
 0 11.89 11.89 11.89 0 0 0
31/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
30/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
29/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
26/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
25/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
24/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
23/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
22/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
19/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
18/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
18/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0
17/07/2019
11.89
 0 11.89 11.89 11.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |