CTCP Vận tải biển và Thương mại Phương Đông (nos)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 10% 4,600 0 0
1
1.10
1.10
2 tháng
(2026-01-16) 		0 0% 22,400 0 0
0.90
1.10
1.10
3 tháng
(2025-12-17) 		0 0% 44,300 0 0
0.90
1.10
1.10
6 tháng
(2025-09-18) 		0.50 83.33% 191,100 0 0
0.60
1.10
1.10
12 tháng
(2025-03-24) 		-0.10 -8.33% 655,700 0 0
0.60
1.20
1.10
24 tháng
(2024-03-27) 		0.10 10% 1,106,048 100 0
0.60
1.30
1.10
36 tháng
(2023-04-03) 		0.20 22.22% 1,906,449 400 0.0
0.60
1.30
1.10
60 tháng
(2021-04-12) 		0.30 37.50% 6,605,381 400 -0.0
0.60
5.90
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2019
0.30
 2,000 0.30 0.30 0.30 0 0 0
07/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/11/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/10/2019
0.30
 400 0.40 0.40 0.30 0 0 0
24/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
22/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2019
0.40
 100 0.30 0.40 0.40 0 0 0
17/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 200 0.30 0.30 0.30 0 0 0
03/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/09/2019
0.30
 500 0.30 0.30 0.30 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 10,000 0.30 0.30 0.30 0 0 0
29/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 1,000 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |