CTCP Nước sạch Số 2 Hà Nội (ns2)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		2.72 21.26% 0 0 0
0
15.50
15.50
2 tháng
(2026-01-19) 		-3.50 -18.42% 34,800 0 0
15
19
15.50
3 tháng
(2025-12-18) 		-4.10 -20.92% 76,300 0 0
14.40
19.60
15.50
6 tháng
(2025-09-19) 		-17.50 -53.03% 212,300 0 0
14.40
33
15.50
12 tháng
(2025-03-24) 		1.64 11.83% 1,288,800 0 0
13.76
43.50
15.50
24 tháng
(2024-03-28) 		8.62 125.32% 1,892,563 -20,100 -0.4
6.88
43.50
15.50
36 tháng
(2023-04-03) 		8.06 108.37% 2,118,463 0 -0.3
6.18
43.50
15.50
60 tháng
(2021-04-13) 		6.87 79.55% 2,654,888 -1,900 -0.3
5.31
43.50
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
12.53
 0 12.53 12.53 12.53 0 0 0
28/11/2019
12.53
 100 11.14 12.53 12.53 0 0 0
27/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
26/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
25/11/2019
11.14
 400 11.14 11.14 11.14 0 0 0
22/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
21/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
20/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
19/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
18/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
15/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
14/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
13/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
12/11/2019
11.14
 2,000 11.14 11.14 11.14 2,000 2,000 0
11/11/2019
11.14
 0 11.14 11.14 11.14 0 0 0
08/11/2019
11.14
 200 9.75 11.14 11.14 0 0 0
07/11/2019
9.75
 100 8.82 9.75 9.75 0 0 0
06/11/2019
8.82
 2,000 9.75 9.75 8.82 2,000 2,000 0
05/11/2019
9.75
 0 9.75 9.75 9.75 0 0 0
04/11/2019
9.75
 0 9.75 9.75 9.75 0 0 0
01/11/2019
9.75
 0 9.75 9.75 9.75 0 0 0
31/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
30/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
29/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
28/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
25/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
24/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
23/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
22/10/2019
9.75
 0 9.75 9.75 9.75 0 0 0
21/10/2019
9.75
 0 9.56 9.75 9.75 0 0 0
18/10/2019
9.56
 900 10.67 10.67 9.56 0 0 0
17/10/2019
10.67
 700 12.53 12.53 10.67 0 0 0
16/10/2019
12.53
 0 12.53 12.53 12.53 0 0 0
15/10/2019
12.53
 0 12.53 12.53 12.53 0 0 0
14/10/2019
12.53
 0 12.53 12.53 12.53 0 0 0
11/10/2019
12.53
 100 12.62 12.62 12.53 0 0 0
10/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
09/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
08/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
07/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
04/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
03/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
02/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
01/10/2019
12.62
 0 12.62 12.62 12.62 0 0 0
30/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
27/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
26/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
25/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
24/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
23/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
20/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
19/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
18/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
17/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
16/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
13/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
12/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
11/09/2019
12.62
 0 12.62 12.62 12.62 0 0 0
10/09/2019
12.62
 100 12.62 12.62 12.62 0 0 0
09/09/2019
12.62
 400 14.29 14.29 12.62 0 0 0
06/09/2019
14.29
 100 12.62 14.29 14.29 0 0 0
05/09/2019
12.62
 100 11.14 12.62 12.62 0 0 0
04/09/2019
11.14
 1,800 11.14 11.14 11.14 1,800 0 0.0
03/09/2019
11.14
 0 11.14 11.14 11.14 0 0 0
30/08/2019
11.14
 0 11.14 11.14 11.14 0 0 0
29/08/2019
11.14
 100 11.14 11.14 11.14 100 0 0.0
28/08/2019
11.14
 100 10.77 11.14 11.14 100 0 0.0
27/08/2019
10.77
 0 10.77 10.77 10.77 0 0 0
26/08/2019
10.77
 0 10.77 10.77 10.77 0 0 0
23/08/2019
10.77
 0 10.77 10.77 10.77 0 0 0
22/08/2019
10.77
 0 10.86 10.77 10.77 0 0 0
21/08/2019
10.86
 3,100 10.77 10.86 10.77 0 0 0
20/08/2019
10.77
 3,000 12.62 12.62 10.77 0 0 0
19/08/2019
12.62
 100 14.76 14.76 12.62 0 0 0
16/08/2019
14.76
 200 17.36 17.36 14.76 0 0 0
15/08/2019
17.36
 0 17.36 17.36 17.36 0 0 0
14/08/2019
17.36
 0 17.36 17.36 17.36 0 0 0
13/08/2019
17.36
 0 19.03 17.36 17.36 0 0 0
12/08/2019
19.03
 200 17.91 19.03 15.69 0 0 0
09/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
08/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
07/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
06/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
05/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
02/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
01/08/2019
17.91
 0 17.91 17.91 17.91 0 0 0
31/07/2019
17.91
 0 17.91 17.91 17.91 0 0 0
30/07/2019
17.91
 0 17.91 17.91 17.91 0 0 0
29/07/2019
17.91
 0 17.91 17.91 17.91 0 0 0
26/07/2019
17.91
 100 15.59 17.91 17.91 0 0 0
25/07/2019
15.59
 0 15.50 15.59 15.59 0 0 0
24/07/2019
15.50
 200 11.79 15.69 15.50 0 0 0
23/07/2019
11.79
 200 13.83 15.87 11.79 0 0 0
22/07/2019
13.83
 300 16.24 16.24 13.83 0 0 0
19/07/2019
16.24
 0 14.76 16.24 16.24 0 0 0
18/07/2019
14.76
 300 17.36 19.31 14.76 0 0 0
17/07/2019
17.36
 0 17.36 17.36 17.36 0 0 0
16/07/2019
17.36
 0 17.36 17.36 17.36 0 0 0
15/07/2019
17.36
 0 17.36 17.36 17.36 0 0 0
12/07/2019
17.36
 0 17.36 17.36 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |