CTCP Cấp nước Sơn La (nsl)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.90 -5.49% 15,000 -8,600 0
13.70
16.40
15.50
2 tháng
(2026-07-13) 		5.08 48.77% 40,100 -12,600 0
10.42
18.04
15.50
3 tháng
(2026-06-15) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
6 tháng
(2026-03-16) 		-1.86 -10.74% 40,200 -12,600 0
10.42
18.04
15.50
12 tháng
(2025-09-16) 		-4.76 -23.49% 48,800 -12,600 0
10.42
20.45
15.50
24 tháng
(2024-09-23) 		2.59 20.10% 110,075 -35,200 -0.5
10.42
21.03
15.50
36 tháng
(2023-09-27) 		1.02 7.02% 191,537 -43,800 -0.6
10.42
21.54
15.50
60 tháng
(2021-10-07) 		11.80 319.12% 450,427 22,100 0.6
3.70
21.54
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
3.79
 0 3.79 3.79 3.79 0 0 0
03/09/2020
3.79
 0 3.79 3.79 3.79 0 0 0
01/09/2020
3.79
 0 3.79 3.79 3.79 0 0 0
31/08/2020
3.79
 0 3.79 3.79 3.79 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
28/08/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/08/2020
3.91
 0 3.91 3.91 3.91 0 0 0
26/08/2020
3.91
 0 3.91 3.91 3.91 0 0 0
25/08/2020
3.91
 2,000 3.91 3.91 3.91 0 0 0
24/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 200 4.60 4.60 4.60 0 0 0
14/08/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/08/2020
4.34
 0 4.34 4.34 4.34 0 0 0
12/08/2020
4.34
 0 4.34 4.34 4.34 0 0 0
11/08/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/08/2020
4.34
 100 4.34 4.34 4.34 0 0 0
07/08/2020
4.34
 2,200 4.34 4.34 4.34 0 0 0
06/08/2020
5.03
 100 5.03 5.03 5.03 0 0 0
05/08/2020
5.90
 100 5.90 5.90 5.90 0 0 0
04/08/2020
5.15
 0 5.15 5.15 5.15 0 0 0
03/08/2020
5.15
 100 5.15 5.15 5.15 0 0 0
31/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
30/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
29/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
28/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
27/07/2020
4.51
 0 4.51 4.51 4.51 0 0 0
24/07/2020
4.51
 100 4.51 4.51 4.51 0 0 0
23/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
22/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
21/07/2020
3.94
 0 3.94 3.94 3.94 0 0 0
20/07/2020
4.23
 300 3.39 4.23 3.39 0 0 0
17/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
16/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
15/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/07/2020
3.68
 0 3.68 3.68 3.68 0 0 0
13/07/2020
3.68
 200 3.68 3.68 3.68 0 0 0
10/07/2020
3.34
 0 3.34 3.34 3.34 0 0 0
09/07/2020
3.34
 100 3.34 3.34 3.34 0 0 0
08/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
07/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
06/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
03/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
02/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
01/07/2020
2.39
 0 2.39 2.39 2.39 0 0 0
30/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
29/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
26/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
25/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
24/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
23/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
22/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
19/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
18/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
17/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
16/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
15/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
12/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
11/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
10/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
09/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
08/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
05/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
04/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
03/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
02/06/2020
2.39
 0 2.39 2.39 2.39 0 0 0
01/06/2020
2.39
 100 2.39 2.39 2.39 0 0 0
29/05/2020
2.79
 0 2.79 2.79 2.79 0 0 0
28/05/2020
2.79
 100 2.79 2.79 2.79 0 0 0
27/05/2020
3.13
 100 3.13 3.13 3.13 0 0 0
26/05/2020
3.68
 0 3.68 3.68 3.68 0 0 0
25/05/2020
3.68
 100 3.68 3.68 3.68 0 0 0
22/05/2020
3.22
 100 3.22 3.22 3.22 0 0 0
21/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/04/2020
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |