CTCP Cấp nước Sơn La (nsl)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-04-13) 		0 0% 0 0 0
18
18
18
3 tháng
(2026-03-16) 		0 0% 0 0 0
18
18
18
6 tháng
(2025-12-15) 		-2.70 -13.04% 2,900 0 0
18
20.70
18
12 tháng
(2025-06-17) 		0.80 4.65% 37,700 -19,000 -0.4
17.20
21.80
18
24 tháng
(2024-06-24) 		4.85 36.90% 89,119 -24,000 -0.5
13.15
21.80
18
36 tháng
(2023-06-28) 		4.38 32.13% 160,647 -31,700 -0.7
11.39
22.33
18
60 tháng
(2021-07-08) 		14.17 369.54% 410,227 34,700 0.6
3.83
22.33
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
08/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
05/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
04/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
03/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
02/06/2020
2.47
 0 2.47 2.47 2.47 0 0 0
01/06/2020
2.47
 100 2.47 2.47 2.47 0 0 0
29/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
28/05/2020
2.89
 100 2.89 2.89 2.89 0 0 0
27/05/2020
3.25
 100 3.25 3.25 3.25 0 0 0
26/05/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/05/2020
3.82
 100 3.82 3.82 3.82 0 0 0
22/05/2020
3.34
 100 3.34 3.34 3.34 0 0 0
21/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
20/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
19/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
18/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
15/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
14/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
13/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
12/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
11/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
08/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
07/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
06/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
05/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
04/05/2020
2.38
 0 2.38 2.38 2.38 0 0 0
29/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
28/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
27/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
24/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
23/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
22/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
21/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
20/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
17/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
16/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
15/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
14/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
13/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
10/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
09/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
08/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
07/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
06/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
03/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
01/04/2020
2.38
 0 2.38 2.38 2.38 0 0 0
31/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
30/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
27/03/2020
2.38
 0 2.38 2.38 2.38 0 0 0
26/03/2020
2.38
 500 2.38 2.38 2.38 0 0 0
25/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
24/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
23/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
20/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
19/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
18/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
17/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
16/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
13/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
12/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
11/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
10/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
09/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
06/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
05/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
04/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
03/03/2020
2.59
 0 2.59 2.59 2.59 0 0 0
02/03/2020
2.59
 500 2.59 2.59 2.59 0 0 0
28/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
27/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
26/02/2020
2.98
 0 2.98 2.98 2.98 0 0 0
25/02/2020
2.98
 999 2.98 2.98 2.44 0 0 0
24/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
21/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
20/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
19/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
18/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
17/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
14/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
13/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
12/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
11/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
10/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
07/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
06/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
05/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
04/02/2020
2.86
 0 2.86 2.86 2.86 0 0 0
03/02/2020
2.86
 3,000 2.86 2.86 2.86 0 0 0
31/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
30/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
22/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
21/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
20/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
17/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
16/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
15/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
14/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
13/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0
10/01/2020
2.86
 0 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |