CTCP Ngân Sơn (nst)

12.50
-0.30
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 2.40% 64,600 0 0
11.80
12.80
12.50
2 tháng
(2026-04-20) 		1 8.47% 136,800 0 0
11.80
12.90
12.50
3 tháng
(2026-03-23) 		0.40 3.23% 152,200 -4,600 -0.1
11.80
13
12.50
6 tháng
(2025-12-22) 		1 8.47% 650,000 -158,900 -1.9
11.60
13.50
12.50
12 tháng
(2025-06-24) 		1.69 15.25% 1,271,100 -246,800 -3.0
11.01
13.90
12.50
24 tháng
(2024-07-01) 		4.61 56.37% 2,442,184 -240,300 -2.8
8.19
13.90
12.50
36 tháng
(2023-07-05) 		7.09 124.31% 3,445,730 -33,900 -1.2
5.71
13.90
12.50
60 tháng
(2021-07-15) 		7.18 127.96% 8,746,926 5,164 -0.9
4.62
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
10/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
09/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
05/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
04/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
03/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
01/06/2020
12.30
 0 12.30 12.30 12.30 0 0 0
29/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
22/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
12/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
11/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2020
12.30
 49 12.30 12.30 12.30 0 0 0
07/05/2020
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2020
12.30
 100 13.62 13.62 12.30 100 0 0.0
05/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
04/05/2020
13.62
 0 13.62 13.62 13.62 0 0 0
29/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
28/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
27/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/04/2020
13.62
 0 13.62 13.62 13.62 0 0 0
23/04/2020
13.62
 100 12.52 13.62 13.62 100 0 0.0
22/04/2020
12.52
 0 12.52 12.52 12.52 0 0 0
21/04/2020
12.52
 100 13.91 13.91 12.52 100 100 0
20/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
17/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
16/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
15/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
14/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
13/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
10/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
09/04/2020
13.91
 0 13.91 13.91 13.91 0 0 0
08/04/2020
13.91
 100 15.45 15.45 13.91 100 100 0
07/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
03/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
01/04/2020
15.45
 0 15.45 15.45 15.45 0 0 0
31/03/2020
15.45
 200 14.49 15.45 13.10 100 100 -0.0
30/03/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/03/2020
14.49
 100 16.03 16.03 14.49 100 100 0
26/03/2020
16.03
 100 17.79 17.79 16.03 100 0 0.0
25/03/2020
17.79
 200 19.77 21.23 17.79 100 200 -0.0
24/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
23/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
16/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
09/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
05/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
04/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
03/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
02/03/2020
19.77
 0 19.77 19.77 19.77 0 0 0
28/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
27/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
26/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
25/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
24/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
21/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
20/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
19/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
18/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
17/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
14/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
13/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
12/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
11/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
10/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
07/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
06/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
05/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
04/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
03/02/2020
19.77
 0 19.77 19.77 19.77 0 0 0
31/01/2020
19.77
 100 19.40 19.77 19.77 100 0 0.0
30/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
22/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
21/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
20/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0
17/01/2020
19.40
 0 19.40 19.40 19.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |