CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 6,925,533 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-02-23) 		0 0% 57,640,084 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2019
0.30
 13,400 0.30 0.40 0.30 0 0 0
14/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2019
0.30
 62,300 0.30 0.30 0.20 0 0 0
07/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/03/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/03/2019
0.30
 82,021 0.30 0.30 0.20 0 0 0
28/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/02/2019
0.30
 0 0.40 0.30 0.30 0 0 0
22/02/2019
0.40
 71,000 0.30 0.40 0.20 0 0 0
21/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2019
0.30
 5,500 0.30 0.40 0.30 0 0 0
14/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/02/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/02/2019
0.30
 0 0.40 0.30 0.30 0 0 0
01/02/2019
0.40
 30,800 0.30 0.40 0.30 0 0 0
31/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2019
0.30
 44,100 0.30 0.40 0.20 0 0 0
24/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2019
0.30
 4,300 0.30 0.30 0.20 0 0 0
17/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2019
0.30
 0 0.20 0.30 0.30 0 0 0
11/01/2019
0.20
 76,400 0.30 0.40 0.20 0 0 0
10/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2019
0.30
 0 0.40 0.30 0.30 0 0 0
04/01/2019
0.40
 77,300 0.30 0.40 0.30 0 0 0
03/01/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2019
0.30
 0 0.40 0.30 0.30 0 0 0
28/12/2018
0.40
 58,800 0.30 0.40 0.30 0 0 0
27/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2018
0.30
 0 0.40 0.30 0.30 0 0 0
21/12/2018
0.40
 79,600 0.40 0.40 0.30 0 0 0
20/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
 0 0.30 0.40 0.40 0 0 0
14/12/2018
0.30
 2,100 0.30 0.40 0.30 0 0 0
13/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
12/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/12/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/12/2018
0.30
 0 0.40 0.30 0.30 0 0 0
07/12/2018
0.40
 63,100 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.40
 6,600 0.40 0.40 0.40 0 0 0
29/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2018
0.40
 2,708 0.40 0.40 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.30 0.40 0.40 0 0 0
16/11/2018
0.30
 2,500 0.40 0.40 0.30 0 0 0
15/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2018
0.40
 600 0.30 0.40 0.30 0 0 0
08/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
05/11/2018
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2018
0.30
 18,300 0.40 0.40 0.30 0 0 0
01/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2018
0.40
 21,400 0.50 0.50 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |