| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.30 | -2.91% | 120,300 | 0 | 0 |
8.50
10.30
10
|
|
2 tháng
(2026-04-20) |
0.50 | 5.26% | 120,800 | 0 | 0 |
8.50
10.30
10
|
|
3 tháng
(2026-03-20) |
0.90 | 9.89% | 122,600 | 0 | 0 |
8.50
10.30
10
|
|
6 tháng
(2025-12-22) |
1.90 | 23.46% | 144,700 | 0 | 0 |
8.10
10.30
10
|
|
12 tháng
(2025-06-23) |
1.40 | 16.28% | 234,000 | 0 | 0 |
7.70
10.70
10
|
|
24 tháng
(2024-06-28) |
2.20 | 28.21% | 380,401 | 0 | 0 |
6.30
14.20
10
|
|
36 tháng
(2023-07-04) |
2.30 | 29.87% | 554,736 | 0 | 0 |
5.70
14.20
10
|
|
60 tháng
(2021-07-14) |
4.90 | 96.08% | 1,814,632 | 0 | 0 |
5.10
14.20
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/06/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/05/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/05/2020 |
6.80
|
1,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 22/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 21/05/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2020 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/05/2020 |
6.20
|
700 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 18/05/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/05/2020 |
5.70
|
5,700 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 14/05/2020 |
6.60
|
8,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/05/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/04/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/02/2020 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/02/2020 |
9.40
|
1,400 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 26/02/2020 |
11
|
29,800 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/02/2020 |
11
|
25,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/02/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 30/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/01/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |