CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.50
0.30
(5.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -7.14% 220,700 0 0
5.10
5.70
5.20
2 tháng
(2026-06-04) 		-0.80 -13.33% 520,400 0 0
5.10
6
5.20
3 tháng
(2026-05-05) 		-0.50 -8.77% 809,400 0 0
5.10
6.20
5.20
6 tháng
(2026-02-04) 		-0.80 -13.33% 1,728,900 0 0
5.10
6.20
5.20
12 tháng
(2025-08-08) 		-1.60 -23.53% 10,803,200 0 0
5.10
7
5.20
24 tháng
(2024-08-13) 		-1.98 -27.62% 18,074,377 0 0
5.10
8.06
5.20
36 tháng
(2023-08-21) 		-6.26 -54.61% 38,143,091 0 0
5.10
11.46
5.20
60 tháng
(2021-08-30) 		-15.59 -74.98% 82,205,693 1,100 0.0
5.10
20.79
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2020
15.27
 2,000 15.27 15.27 15.27 0 0 0
27/07/2020
15.27
 100 17.88 17.88 15.27 0 0 0
24/07/2020
17.88
 0 17.88 17.88 17.88 0 0 0
23/07/2020
17.88
 100 20.85 20.85 17.88 0 0 0
22/07/2020
20.85
 0 20.85 20.85 20.85 0 0 0
21/07/2020
20.85
 100 24.44 24.44 20.85 0 0 0
20/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
17/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
16/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
15/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
14/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
13/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
10/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
09/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
08/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
07/07/2020
24.44
 0 24.44 24.44 24.44 0 0 0
06/07/2020
24.44
 100 24.26 24.44 24.44 0 0 0
03/07/2020
24.26
 600 22.46 25.79 24.26 0 0 0
02/07/2020
22.46
 1,500 20.22 22.46 22.46 0 0 0
01/07/2020
20.22
 100 19.77 20.22 20.22 0 0 0
30/06/2020
19.77
 3,800 17.25 19.77 15.01 0 0 0
29/06/2020
17.25
 100 15.01 17.25 17.25 0 0 0
26/06/2020
15.01
 0 15.01 15.01 15.01 0 0 0
25/06/2020
15.01
 100 17.52 17.52 15.01 0 0 0
24/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
23/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
22/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
19/06/2020
17.52
 0 17.52 17.52 17.52 0 0 0
18/06/2020
17.52
 200 15.27 17.52 17.52 0 0 0
17/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
16/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
15/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
12/06/2020
15.27
 0 15.27 15.27 15.27 0 0 0
11/06/2020
15.27
 100 17.97 17.97 15.27 0 0 0
10/06/2020
17.97
 200 18.33 18.33 17.97 0 0 0
09/06/2020
18.33
 0 18.33 18.33 18.33 0 0 0
08/06/2020
18.33
 100 18.42 18.42 18.33 0 0 0
05/06/2020
18.42
 1,700 18.69 18.69 18.42 0 0 0
04/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
03/06/2020
18.69
 100 18.69 18.69 18.69 0 0 0
02/06/2020
18.69
 0 18.69 18.69 18.69 0 0 0
01/06/2020
18.69
 1,100 16.26 18.69 18.69 0 0 0
29/05/2020
16.26
 100 14.20 16.26 16.26 0 0 0
28/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
27/05/2020
14.20
 0 14.20 14.20 14.20 0 0 0
26/05/2020
14.20
 200 12.40 14.20 14.20 0 0 0
25/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/05/2020
12.40
 800 12.40 12.40 12.40 0 0 0
20/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2020
12.40
 100 14.38 14.38 12.40 0 0 0
15/05/2020
14.38
 800 13.84 14.38 14.38 0 0 0
14/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
13/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
12/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
11/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
08/05/2020
13.84
 0 13.84 13.84 13.84 0 0 0
07/05/2020
13.84
 0 13.93 13.84 13.93 0 0 0
06/05/2020
13.93
 2,800 12.40 13.93 13.48 0 0 0
05/05/2020
12.40
 100 14.56 14.56 12.40 0 0 0
04/05/2020
14.56
 0 14.56 14.56 14.56 0 0 0
29/04/2020
14.56
 100 17.07 17.07 14.56 0 0 0
28/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
27/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
24/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
23/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
22/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
21/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
20/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
17/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
16/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
15/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
14/04/2020
17.07
 0 17.07 17.07 17.07 0 0 0
13/04/2020
17.07
 600 14.92 17.07 17.07 0 0 0
10/04/2020
14.92
 400 13.12 14.92 14.92 0 0 0
09/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2020
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2020
13.12
 0 17.07 13.12 13.12 0 0 0
03/04/2020
17.07
 1,100 14.92 17.07 12.76 0 0 0
01/04/2020
14.92
 0 14.92 14.92 14.92 0 0 0
31/03/2020
14.92
 1,100 17.52 17.52 14.92 0 0 0
30/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
27/03/2020
17.52
 0 17.52 17.52 17.52 0 0 0
26/03/2020
17.52
 1,000 17.52 17.52 17.52 0 0 0
25/03/2020
17.52
 500 16.08 17.52 17.52 0 0 0
24/03/2020
16.08
 0 16.08 16.08 16.08 0 0 0
23/03/2020
16.08
 1,500 14.02 16.08 16.08 0 0 0
20/03/2020
14.02
 600 14.02 14.02 14.02 0 0 0
19/03/2020
14.02
 0 14.02 14.02 14.02 0 0 0
18/03/2020
14.02
 2,202 12.22 14.02 14.02 0 0 0
17/03/2020
12.22
 1,500 14.38 14.38 12.22 0 0 0
16/03/2020
14.38
 0 16.08 14.38 14.38 0 0 0
13/03/2020
16.08
 400 16.17 16.17 13.75 0 0 0
12/03/2020
16.17
 300 18.87 18.87 16.17 0 0 0
11/03/2020
18.87
 100 17.07 18.87 18.87 0 0 0
10/03/2020
17.07
 900 17.97 17.97 16.17 0 0 0
09/03/2020
17.97
 100 19.59 19.59 17.97 0 0 0
06/03/2020
19.59
 100 19.59 19.59 19.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |