CTCP Nhà và Thương mại Dầu khí (pbt)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -2.90% 1,100 0 0
10.46
16.87
11.90
2 tháng
(2026-07-20) 		0.31 2.63% 2,300 0 0
10.46
16.87
11.90
3 tháng
(2026-06-22) 		0.12 0.99% 2,600 0 0
10.09
16.87
11.90
6 tháng
(2026-03-23) 		-1.11 -8.52% 12,100 0 0
10.09
16.87
11.90
12 tháng
(2025-09-23) 		-14.02 -54.10% 91,700 0 0
10.09
32.81
11.90
24 tháng
(2024-09-30) 		3.33 38.85% 396,900 0 0
6.04
32.81
11.90
36 tháng
(2023-10-04) 		4.76 66.64% 482,500 0 0
6.04
32.81
11.90
60 tháng
(2021-10-14) 		4.32 57.04% 638,500 0 0
6
32.81
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
13/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
12/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
05/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
04/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
03/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
02/11/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
28/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
27/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
26/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
23/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
20/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
19/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
15/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/10/2020
5.53
 8 5.53 5.53 5.53 0 0 0
13/10/2020
5.53
 6 5.53 5.53 5.53 0 0 0
12/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
08/10/2020
5.53
 4 5.53 5.53 5.53 0 0 0
07/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
06/10/2020
5.53
 1 5.53 5.53 5.53 0 0 0
05/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
02/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
01/10/2020
5.53
 0 5.53 5.53 5.53 0 0 0
30/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
29/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
28/09/2020
5.53
 9 5.53 5.53 5.53 0 0 0
25/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
24/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
23/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
22/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
21/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
18/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
17/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
16/09/2020
5.53
 9 5.53 5.53 5.53 0 0 0
15/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
14/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
11/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
10/09/2020
5.53
 0 5.53 5.53 5.53 0 0 0
09/09/2020
5.53
 509 5.53 5.53 5.53 0 0 0
08/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
07/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
04/09/2020
4.85
 1 4.85 4.85 4.85 0 0 0
03/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
01/09/2020
4.85
 0 4.85 4.85 4.85 0 0 0
31/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
28/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
27/08/2020
4.85
 610 4.85 4.85 4.85 0 0 0
26/08/2020
4.85
 200 4.85 4.85 4.85 0 0 0
25/08/2020
4.85
 0 4.85 4.85 4.85 0 0 0
24/08/2020
4.85
 600 4.85 4.85 4.85 0 0 0
21/08/2020
5.60
 0 5.60 5.60 5.60 0 0 0
20/08/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/08/2020
5.60
 3,200 5.60 5.60 5.60 0 0 0
18/08/2020
6.50
 100 6.50 6.50 6.50 0 0 0
17/08/2020
6.50
 1,000 6.50 6.50 6.50 0 0 0
14/08/2020
5.68
 500 5.68 5.68 5.68 0 0 0
13/08/2020
5.00
 600 5.00 5.00 5.00 0 0 0
12/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
11/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
10/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
07/08/2020
4.41
 0 4.41 4.41 4.41 0 0 0
06/08/2020
4.41
 200 4.41 4.41 4.41 0 0 0
05/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
04/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
03/08/2020
3.88
 0 3.88 3.88 3.88 0 0 0
31/07/2020
3.88
 0 3.88 3.88 3.88 0 0 0
30/07/2020
3.88
 200 3.88 3.88 3.88 0 0 0
29/07/2020
4.26
 0 4.26 4.26 4.26 0 0 0
28/07/2020
4.26
 4,200 4.18 4.26 4.18 0 0 0
27/07/2020
4.85
 1,000 4.85 4.85 4.78 0 0 0
24/07/2020
5.60
 0 5.60 5.60 5.60 0 0 0
23/07/2020
5.53
 500 5.60 5.60 5.53 0 0 0
22/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/07/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/07/2020
6.35
 500 6.72 6.72 6.35 0 0 0
08/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
07/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
06/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
03/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
02/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
01/07/2020
7.47
 0 7.47 7.47 7.47 0 0 0
30/06/2020
7.47
 0 7.47 7.47 7.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |