CTCP Cà phê PETEC (pcf)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -9.09% 18,100 0 0
3
3.40
3
2 tháng
(2026-04-20) 		-1 -25% 93,400 0 0
3
4
3
3 tháng
(2026-03-23) 		-1.70 -36.17% 297,200 100 0
3
4.80
3
6 tháng
(2025-12-22) 		-2.70 -47.37% 545,800 100 0
3
6.10
3
12 tháng
(2025-06-24) 		-2.60 -46.43% 1,689,800 1,000 0.0
3
7.10
3
24 tháng
(2024-07-01) 		-2 -40% 4,927,695 1,000 0.0
3
8.10
3
36 tháng
(2023-07-05) 		-4.50 -60% 5,991,318 -2,000 -0.0
3
8.90
3
60 tháng
(2021-07-15) 		-3.40 -53.13% 7,013,890 17,200 0.0
2.10
10.40
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
06/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
05/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
27/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
21/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/04/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/04/2020
3.70
 500 3.70 3.70 3.70 0 0 0
16/04/2020
3.70
 100 3.60 3.70 3.70 0 0 0
15/04/2020
3.60
 100 6 6 3.60 0 0 0
14/04/2020
6
 0 6 6 6 0 0 0
13/04/2020
6
 0 6 6 6 0 0 0
10/04/2020
6
 0 6 6 6 0 0 0
09/04/2020
6
 0 6 6 6 0 0 0
08/04/2020
6
 0 6 6 6 0 0 0
07/04/2020
6
 0 6 6 6 0 0 0
06/04/2020
6
 0 6 6 6 0 0 0
03/04/2020
6
 0 6 6 6 0 0 0
01/04/2020
6
 0 6 6 6 0 0 0
31/03/2020
6
 0 6 6 6 0 0 0
30/03/2020
6
 0 6 6 6 0 0 0
27/03/2020
6
 0 6 6 6 0 0 0
26/03/2020
6
 0 6 6 6 0 0 0
25/03/2020
6
 0 6 6 6 0 0 0
24/03/2020
6
 0 6 6 6 0 0 0
23/03/2020
6
 0 6 6 6 0 0 0
20/03/2020
6
 0 6 6 6 0 0 0
19/03/2020
6
 0 6 6 6 0 0 0
18/03/2020
6
 0 6 6 6 0 0 0
17/03/2020
6
 0 6 6 6 0 0 0
16/03/2020
6
 0 6 6 6 0 0 0
13/03/2020
6
 0 6 6 6 0 0 0
12/03/2020
6
 0 6 6 6 0 0 0
11/03/2020
6
 0 6 6 6 0 0 0
10/03/2020
6
 0 6 6 6 0 0 0
09/03/2020
6
 0 6 6 6 0 0 0
06/03/2020
6
 0 6 6 6 0 0 0
05/03/2020
6
 0 6 6 6 0 0 0
04/03/2020
6
 0 6 6 6 0 0 0
03/03/2020
6
 0 6 6 6 0 0 0
02/03/2020
6
 0 6 6 6 0 0 0
28/02/2020
6
 0 6 6 6 0 0 0
27/02/2020
6
 0 6 6 6 0 0 0
26/02/2020
6
 0 6 6 6 0 0 0
25/02/2020
6
 0 6 6 6 0 0 0
24/02/2020
6
 0 6 6 6 0 0 0
21/02/2020
6
 0 6 6 6 0 0 0
20/02/2020
6
 0 6 6 6 0 0 0
19/02/2020
6
 0 6 6 6 0 0 0
18/02/2020
6
 0 6 6 6 0 0 0
17/02/2020
6
 0 6 6 6 0 0 0
14/02/2020
6
 8 6 6 6 0 0 0
13/02/2020
6
 0 6 6 6 0 0 0
12/02/2020
6
 0 6 6 6 0 0 0
11/02/2020
6
 200 10 10 6 0 0 0
10/02/2020
10
 0 10 10 10 0 0 0
07/02/2020
10
 0 10 10 10 0 0 0
06/02/2020
10
 0 10 10 10 0 0 0
05/02/2020
10
 0 10 10 10 0 0 0
04/02/2020
10
 0 10 10 10 0 0 0
03/02/2020
10
 0 10 10 10 0 0 0
31/01/2020
10
 0 10 10 10 0 0 0
30/01/2020
10
 0 10 10 10 0 0 0
22/01/2020
10
 0 10 10 10 0 0 0
21/01/2020
10
 0 10 10 10 0 0 0
20/01/2020
10
 0 10 10 10 0 0 0
17/01/2020
10
 0 10 10 10 0 0 0
16/01/2020
10
 0 10 10 10 0 0 0
15/01/2020
10
 0 10 10 10 0 0 0
14/01/2020
10
 0 10 10 10 0 0 0
13/01/2020
10
 0 10 10 10 0 0 0
10/01/2020
10
 0 10 10 10 0 0 0
09/01/2020
10
 0 10 10 10 0 0 0
08/01/2020
10
 0 10 10 10 0 0 0
07/01/2020
10
 0 10 10 10 0 0 0
06/01/2020
10
 0 10 10 10 0 0 0
03/01/2020
10
 0 10 10 10 0 0 0
02/01/2020
10
 0 10 10 10 0 0 0
31/12/2019
10
 0 10 10 10 0 0 0
30/12/2019
10
 0 10 10 10 0 0 0
27/12/2019
10
 0 10 10 10 0 0 0
26/12/2019
10
 0 10 10 10 0 0 0
25/12/2019
10
 0 10 10 10 0 0 0
24/12/2019
10
 0 10 10 10 0 0 0
23/12/2019
10
 0 10 10 10 0 0 0
20/12/2019
10
 0 10 10 10 0 0 0
19/12/2019
10
 0 10 10 10 0 0 0
18/12/2019
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |