| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.50 | -15.15% | 8,200 | 0 | 0 |
2.80
3.30
2.90
|
|
2 tháng
(2026-06-08) |
-0.20 | -6.67% | 32,700 | 0 | 0 |
2.80
3.40
2.90
|
|
3 tháng
(2026-05-07) |
-0.50 | -15.15% | 55,100 | 0 | 0 |
2.80
3.70
2.90
|
|
6 tháng
(2026-02-06) |
-2.80 | -50% | 462,100 | 100 | 0 |
2.80
6.10
2.90
|
|
12 tháng
(2025-08-11) |
-3.20 | -53.33% | 1,290,800 | 1,000 | 0.0 |
2.80
7.10
2.90
|
|
24 tháng
(2024-08-15) |
-2.10 | -42.86% | 4,783,510 | 1,000 | 0.0 |
2.80
8.10
2.90
|
|
36 tháng
(2023-08-21) |
-6.10 | -68.54% | 5,727,586 | -1,000 | -0.0 |
2.80
8.90
2.90
|
|
60 tháng
(2021-08-31) |
-1.80 | -39.13% | 7,017,551 | 17,200 | 0.0 |
2.10
10.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 30/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/05/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/04/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2020 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/04/2020 |
3.70
|
100 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/04/2020 |
3.60
|
100 | 6 | 6 | 3.60 | 0 | 0 | 0 |
| 14/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/02/2020 |
6
|
8 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2020 |
6
|
200 | 10 | 10 | 6 | 0 | 0 | 0 |
| 10/02/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |