CTCP Vật liệu Xây dựng Bưu điện (pcm)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		3.60 31.03% 500 0 0
11.60
15.20
15.20
2 tháng
(2026-03-05) 		0.80 5.56% 10,200 0 0
11.60
16.20
15.20
3 tháng
(2026-02-03) 		0.80 5.56% 10,300 0 0
11.60
16.20
15.20
6 tháng
(2025-11-05) 		8.60 130.30% 67,900 0 0
6.60
18.80
15.20
12 tháng
(2025-05-09) 		1.90 14.29% 120,800 0 0
6.60
18.80
15.20
24 tháng
(2024-05-14) 		-0.40 -2.56% 170,648 0 0
6.60
18.80
15.20
36 tháng
(2023-05-22) 		3.30 27.73% 603,139 0 0
6.60
18.80
15.20
60 tháng
(2021-05-31) 		8.03 112.08% 1,424,776 0 0
5.28
18.80
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/04/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
02/03/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
13/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
12/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2020
8.22
 200 8.22 8.22 8.22 0 0 0
31/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
30/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
22/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
21/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
20/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
17/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
16/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
15/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
14/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
13/01/2020
9.67
 3,800 9.67 9.67 9.67 0 0 0
10/01/2020
9.67
 0 9.67 9.67 9.67 0 0 0
09/01/2020
9.67
 5,000 9.67 9.67 9.67 0 0 0
08/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
07/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
06/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
03/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
02/01/2020
9.48
 0 9.48 9.48 9.48 0 0 0
31/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
30/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
27/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
26/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
25/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
24/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
23/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
20/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
19/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
18/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
17/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
16/12/2019
9.48
 0 9.48 9.48 9.48 0 0 0
13/12/2019
9.48
 4,500 9.48 9.48 9.48 0 0 0
12/12/2019
11.12
 0 11.12 11.12 11.12 0 0 0
11/12/2019
11.12
 0 11.12 11.12 11.12 0 0 0
10/12/2019
11.12
 0 11.12 11.12 11.12 0 0 0
09/12/2019
11.12
 0 11.12 11.12 11.12 0 0 0
06/12/2019
11.12
 0 11.12 11.12 11.12 0 0 0
05/12/2019
11.12
 1,500 11.12 11.12 11.12 0 0 0
04/12/2019
10.64
 0 10.64 10.64 10.64 0 0 0
03/12/2019
10.64
 0 10.64 10.64 10.64 0 0 0
02/12/2019
10.93
 300 10.64 10.93 10.93 0 0 0
29/11/2019
11.12
 1,500 10.64 11.12 10.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |