CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.80
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 2.60% 144,100 4,800 0
18.50
19.80
19.80
2 tháng
(2026-04-20) 		-2.54 -11.41% 790,000 40,000 0
18.50
22.58
19.80
3 tháng
(2026-03-23) 		2.03 11.47% 1,381,900 44,800 0.0
17.67
22.58
19.80
6 tháng
(2025-12-22) 		-5.33 -21.29% 3,173,200 51,000 0.2
15.56
25.96
19.80
12 tháng
(2025-06-24) 		10.06 104.37% 5,603,600 58,900 0.3
9.64
25.96
19.80
24 tháng
(2024-07-01) 		11.90 152.50% 7,316,326 62,140 0.4
6.53
25.96
19.80
36 tháng
(2023-07-05) 		12.48 173% 9,078,413 67,410 0.4
6.07
25.96
19.80
60 tháng
(2021-07-15) 		13.22 204.21% 31,199,891 -545,790 -17.4
5.67
25.96
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
5.33
 8,200 5.33 5.33 5.19 0 0 0
15/06/2020
5.33
 0 5.33 5.33 5.33 0 0 0
12/06/2020
5.33
 0 5.33 5.33 5.33 0 0 0
11/06/2020
5.33
 5,610 5.40 5.40 5.26 0 4,000 -0.0
10/06/2020
5.40
 1,100 5.33 5.40 5.33 0 100 -0.0
09/06/2020
5.33
 900 5.26 5.33 5.19 0 0 0
08/06/2020
5.26
 300 5.40 5.40 5.26 0 0 0
05/06/2020
5.40
 4,800 5.40 5.40 5.19 0 0 0
04/06/2020
5.40
 20,900 5.40 5.40 5.40 0 20,000 -0.2
03/06/2020
5.40
 800 5.40 5.40 5.33 0 0 0
02/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/06/2020
5.40
 400 5.40 5.40 5.40 0 0 0
29/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/05/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/05/2020
5.40
 300 5.40 5.40 5.40 0 0 0
26/05/2020
5.40
 100 5.40 5.40 5.40 0 0 0
25/05/2020
5.40
 500 5.40 5.46 5.40 0 0 0
22/05/2020
5.40
 100 5.40 5.40 5.40 0 0 0
21/05/2020
5.40
 9,900 5.60 5.60 5.40 0 0 0
20/05/2020
5.60
 200 5.53 5.60 5.40 0 0 0
19/05/2020
5.53
 200 5.67 5.67 5.40 0 0 0
18/05/2020
5.67
 5,400 5.80 5.80 5.40 0 0 0
15/05/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2020
5.80
 11,200 5.80 5.80 5.26 0 0 0
13/05/2020
5.80
 1,100 5.73 5.80 5.46 0 0 0
12/05/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/05/2020
5.73
 1,700 5.80 5.87 5.53 0 0 0
08/05/2020
5.80
 5,710 5.94 5.94 5.60 0 0 0
07/05/2020
5.94
 11,400 5.94 5.94 5.60 0 0 0
06/05/2020
5.94
 4,200 5.94 5.94 5.60 0 0 0
05/05/2020
5.94
 140 5.80 5.94 5.94 0 0 0
04/05/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
29/04/2020
5.80
 400 5.94 5.94 5.67 0 0 0
28/04/2020
5.94
 2,000 5.94 5.94 5.94 0 0 0
27/04/2020
5.94
 400 5.94 5.94 5.94 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 10%
24/04/2020
5.94
 0 5.94 5.94 5.94 0 0 0
23/04/2020
5.94
 52,720 5.63 6.00 5.63 0 3,600 -0.0
22/04/2020
5.63
 13,900 5.69 5.69 5.63 0 1,600 -0.0
21/04/2020
5.69
 22,510 5.75 5.81 5.57 0 100 -0.0
20/04/2020
5.75
 10,460 5.69 6.24 5.69 0 3,000 -0.0
17/04/2020
5.69
 1,000 5.69 5.69 5.69 0 0 0
16/04/2020
5.69
 1,200 5.75 5.75 5.69 0 0 0
15/04/2020
5.75
 1,000 5.75 5.81 5.69 0 0 0
14/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
13/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
10/04/2020
5.75
 0 5.75 5.75 5.75 0 0 0
09/04/2020
5.75
 1,000 5.69 5.75 5.69 0 0 0
08/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
07/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
06/04/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/04/2020
5.69
 1,500 5.45 5.69 5.63 0 0 0
01/04/2020
5.45
 1,000 5.03 5.45 5.45 0 0 0
31/03/2020
5.03
 3,800 5.57 5.57 5.03 0 0 0
30/03/2020
5.57
 3,000 5.45 5.63 5.45 0 0 0
27/03/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/03/2020
5.45
 1,700 5.45 5.63 5.45 0 0 0
25/03/2020
5.45
 5,000 5.57 5.75 5.45 0 0 0
24/03/2020
5.57
 1,500 5.15 5.57 5.57 0 0 0
23/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
20/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
19/03/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/03/2020
5.15
 300 5.09 5.51 5.15 0 0 0
17/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
16/03/2020
5.09
 0 5.09 5.09 5.09 0 0 0
13/03/2020
5.09
 200 4.66 5.09 5.09 0 0 0
12/03/2020
4.66
 100 5.15 5.15 4.66 0 100 -0.0
11/03/2020
5.15
 1,400 5.15 5.21 5.15 1,200 0 0.0
10/03/2020
5.15
 6,400 5.15 5.63 5.15 5,200 0 0.0
09/03/2020
5.15
 1,600 5.69 5.69 5.15 0 0 0
06/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
05/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
04/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
03/03/2020
5.69
 0 5.69 5.69 5.69 0 0 0
02/03/2020
5.69
 100 5.57 5.69 5.69 0 0 0
28/02/2020
5.57
 100 5.63 5.63 5.57 0 0 0
27/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
26/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
25/02/2020
5.63
 0 5.63 5.63 5.63 0 0 0
24/02/2020
5.63
 500 5.27 5.63 5.63 0 0 0
21/02/2020
5.27
 0 5.27 5.27 5.27 0 0 0
20/02/2020
5.27
 200 5.69 5.69 5.27 0 0 0
19/02/2020
5.69
 100 5.63 5.69 5.69 0 0 0
18/02/2020
5.63
 200 5.51 5.63 5.09 0 0 0
17/02/2020
5.51
 0 5.51 5.51 5.51 0 0 0
14/02/2020
5.51
 0 5.51 5.51 5.51 0 0 0
13/02/2020
5.51
 200 5.57 5.57 5.51 0 0 0
12/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
11/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
10/02/2020
5.57
 0 5.57 5.57 5.57 0 0 0
07/02/2020
5.57
 500 5.45 5.57 5.51 0 0 0
06/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
05/02/2020
5.45
 600 5.94 5.94 5.45 0 0 0
04/02/2020
5.94
 1,000 5.45 5.94 5.94 0 0 0
03/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
31/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
30/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
21/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
20/01/2020
5.45
 100 5.75 5.75 5.45 0 0 0
17/01/2020
5.75
 500 5.57 5.75 5.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |