CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
22/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/01/2020
6.45
 100 6.81 6.81 6.45 0 0 0
17/01/2020
6.81
 500 6.59 6.81 6.81 0 0 0
16/01/2020
6.59
 100 6.45 6.59 6.59 0 0 0
15/01/2020
6.45
 100 6.66 6.66 6.45 0 0 0
14/01/2020
6.66
 200 6.66 6.66 6.66 0 0 0
13/01/2020
6.66
 50 6.66 6.66 6.66 0 0 0
10/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/01/2020
6.66
 2,000 6.66 6.66 6.66 0 0 0
02/01/2020
6.66
 2,800 6.88 6.88 6.45 0 0 0
31/12/2019
6.88
 1,000 6.73 6.88 6.88 0 0 0
30/12/2019
6.73
 0 6.73 6.73 6.73 0 0 0
27/12/2019
6.73
 4,500 6.95 6.95 6.45 0 0 0
26/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/12/2019
6.95
 30 6.95 6.95 6.95 0 0 0
24/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2019
6.95
 1,100 6.95 6.95 6.88 0 0 0
20/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/12/2019
6.95
 500 6.81 6.95 6.95 0 0 0
11/12/2019
6.81
 1,500 6.81 6.81 6.81 0 0 0
10/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
09/12/2019
6.81
 1,000 6.81 6.81 6.81 0 0 0
06/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
05/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
04/12/2019
6.81
 500 6.81 6.81 6.81 0 0 0
03/12/2019
6.81
 100 6.88 6.88 6.81 0 0 0
02/12/2019
6.88
 0 6.88 6.88 6.88 0 0 0
29/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
28/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
27/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
26/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
25/11/2019
6.88
 500 6.38 6.88 6.88 0 0 0
22/11/2019
6.38
 100 6.88 6.88 6.38 0 0 0
21/11/2019
6.88
 200 6.88 6.88 6.88 0 0 0
20/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
19/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
18/11/2019
6.88
 1,050 6.88 6.88 6.88 0 0 0
15/11/2019
6.88
 1,000 6.95 6.95 6.88 0 0 0
14/11/2019
6.95
 2,000 6.95 6.95 6.88 0 0 0
13/11/2019
6.95
 4,800 6.95 6.95 6.81 0 0 0
12/11/2019
6.95
 6,000 6.88 6.95 6.81 0 0 0
11/11/2019
6.88
 6,500 6.88 6.95 6.81 0 0 0
08/11/2019
6.88
 6,500 6.95 6.95 6.88 0 0 0
07/11/2019
6.95
 7,000 6.95 6.95 6.81 0 0 0
06/11/2019
6.95
 3,500 6.88 6.95 6.88 0 0 0
05/11/2019
6.88
 6,400 6.88 7.02 6.88 0 0 0
04/11/2019
6.88
 21,700 6.88 7.02 6.81 0 0 0
01/11/2019
6.88
 18,000 6.88 7.02 6.81 0 0 0
31/10/2019
6.88
 12,400 6.95 7.09 6.88 0 0 0
30/10/2019
6.95
 10,800 6.95 6.95 6.81 0 0 0
29/10/2019
6.95
 7,230 6.81 6.95 6.81 0 0 0
28/10/2019
6.81
 7,500 6.73 6.81 6.66 0 0 0
25/10/2019
6.73
 23,600 6.88 6.88 6.59 0 0 0
24/10/2019
6.88
 9,500 7.02 7.02 6.81 0 0 0
23/10/2019
7.02
 13,000 6.81 7.02 6.66 0 0 0
22/10/2019
6.81
 19,600 6.66 6.81 6.66 0 0 0
21/10/2019
6.66
 19,000 6.59 7.02 6.59 0 0 0
18/10/2019
6.59
 5,000 6.52 6.73 6.59 0 500 -0.0
17/10/2019
6.52
 8,500 6.66 6.66 6.52 0 0 0
16/10/2019
6.66
 6,500 6.66 6.66 6.45 0 0 0
15/10/2019
6.66
 24,700 6.30 6.66 6.23 0 0 0
14/10/2019
6.30
 26,030 6.23 6.66 6.09 0 0 0
11/10/2019
6.23
 3,000 6.16 6.23 6.16 0 0 0
10/10/2019
6.16
 4,900 6.09 6.16 6.16 0 0 0
09/10/2019
6.09
 14,500 6.30 6.45 6.09 0 100 -0.0
08/10/2019
6.30
 15,600 6.09 6.30 6.02 0 0 0
07/10/2019
6.09
 13,600 5.87 6.16 5.95 0 0 0
04/10/2019
5.87
 37,850 5.80 6.23 5.73 0 0 0
03/10/2019
5.80
 24,330 5.80 6.16 5.52 0 0 0
02/10/2019
5.80
 14,500 5.44 5.87 5.30 2,300 0 0.0
01/10/2019
5.44
 19,900 5.23 5.59 5.16 0 0 0
30/09/2019
5.23
 25,600 5.16 5.52 5.09 0 0 0
27/09/2019
5.16
 34,500 4.94 5.30 4.87 0 0 0
26/09/2019
4.94
 77,900 4.94 5.23 4.87 100 0 0.0
25/09/2019
4.94
 142,100 5.44 5.44 4.94 1,500 0 0.0
24/09/2019
5.44
 39,700 6.02 6.02 5.44 4,000 0 0.0
23/09/2019
6.02
 36,100 6.66 6.66 6.02 0 0 0
20/09/2019
6.66
 0 6.66 6.66 6.66 0 0 0
19/09/2019
6.66
 10,200 6.66 6.66 6.02 0 0 0
18/09/2019
6.66
 8,600 6.73 6.73 6.45 0 0 0
17/09/2019
6.73
 4,000 6.81 6.81 6.73 0 0 0
16/09/2019
6.81
 4,900 6.81 7.16 6.81 0 0 0
13/09/2019
6.81
 0 6.81 6.81 6.81 0 0 0
12/09/2019
6.81
 0 6.81 6.81 6.81 0 0 0
11/09/2019
6.81
 0 6.81 6.81 6.81 0 0 0
10/09/2019
6.81
 8,300 7.09 7.09 6.81 0 0 0
09/09/2019
7.09
 0 7.09 7.09 7.09 0 0 0
06/09/2019
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |