CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
6.02
 200 5.52 6.02 6.02 0 0 0
12/03/2020
5.52
 100 6.09 6.09 5.52 0 100 -0.0
11/03/2020
6.09
 1,400 6.09 6.16 6.09 1,200 0 0.0
10/03/2020
6.09
 6,400 6.09 6.66 6.09 5,200 0 0.0
09/03/2020
6.09
 1,600 6.73 6.73 6.09 0 0 0
06/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/03/2020
6.73
 0 6.73 6.73 6.73 0 0 0
02/03/2020
6.73
 100 6.59 6.73 6.73 0 0 0
28/02/2020
6.59
 100 6.66 6.66 6.59 0 0 0
27/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/02/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/02/2020
6.66
 500 6.23 6.66 6.66 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 200 6.73 6.73 6.23 0 0 0
19/02/2020
6.73
 100 6.66 6.73 6.73 0 0 0
18/02/2020
6.66
 200 6.52 6.66 6.02 0 0 0
17/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/02/2020
6.52
 200 6.59 6.59 6.52 0 0 0
12/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
11/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
10/02/2020
6.59
 0 6.59 6.59 6.59 0 0 0
07/02/2020
6.59
 500 6.45 6.59 6.52 0 0 0
06/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/02/2020
6.45
 600 7.02 7.02 6.45 0 0 0
04/02/2020
7.02
 1,000 6.45 7.02 7.02 0 0 0
03/02/2020
6.45
 0 6.45 6.45 6.45 0 0 0
31/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
22/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/01/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/01/2020
6.45
 100 6.81 6.81 6.45 0 0 0
17/01/2020
6.81
 500 6.59 6.81 6.81 0 0 0
16/01/2020
6.59
 100 6.45 6.59 6.59 0 0 0
15/01/2020
6.45
 100 6.66 6.66 6.45 0 0 0
14/01/2020
6.66
 200 6.66 6.66 6.66 0 0 0
13/01/2020
6.66
 50 6.66 6.66 6.66 0 0 0
10/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
08/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
06/01/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/01/2020
6.66
 2,000 6.66 6.66 6.66 0 0 0
02/01/2020
6.66
 2,800 6.88 6.88 6.45 0 0 0
31/12/2019
6.88
 1,000 6.73 6.88 6.88 0 0 0
30/12/2019
6.73
 0 6.73 6.73 6.73 0 0 0
27/12/2019
6.73
 4,500 6.95 6.95 6.45 0 0 0
26/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/12/2019
6.95
 30 6.95 6.95 6.95 0 0 0
24/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/12/2019
6.95
 1,100 6.95 6.95 6.88 0 0 0
20/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/12/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/12/2019
6.95
 500 6.81 6.95 6.95 0 0 0
11/12/2019
6.81
 1,500 6.81 6.81 6.81 0 0 0
10/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
09/12/2019
6.81
 1,000 6.81 6.81 6.81 0 0 0
06/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
05/12/2019
6.81
 0 6.81 6.81 6.81 0 0 0
04/12/2019
6.81
 500 6.81 6.81 6.81 0 0 0
03/12/2019
6.81
 100 6.88 6.88 6.81 0 0 0
02/12/2019
6.88
 0 6.88 6.88 6.88 0 0 0
29/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
28/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
27/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
26/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
25/11/2019
6.88
 500 6.38 6.88 6.88 0 0 0
22/11/2019
6.38
 100 6.88 6.88 6.38 0 0 0
21/11/2019
6.88
 200 6.88 6.88 6.88 0 0 0
20/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
19/11/2019
6.88
 0 6.88 6.88 6.88 0 0 0
18/11/2019
6.88
 1,050 6.88 6.88 6.88 0 0 0
15/11/2019
6.88
 1,000 6.95 6.95 6.88 0 0 0
14/11/2019
6.95
 2,000 6.95 6.95 6.88 0 0 0
13/11/2019
6.95
 4,800 6.95 6.95 6.81 0 0 0
12/11/2019
6.95
 6,000 6.88 6.95 6.81 0 0 0
11/11/2019
6.88
 6,500 6.88 6.95 6.81 0 0 0
08/11/2019
6.88
 6,500 6.95 6.95 6.88 0 0 0
07/11/2019
6.95
 7,000 6.95 6.95 6.81 0 0 0
06/11/2019
6.95
 3,500 6.88 6.95 6.88 0 0 0
05/11/2019
6.88
 6,400 6.88 7.02 6.88 0 0 0
04/11/2019
6.88
 21,700 6.88 7.02 6.81 0 0 0
01/11/2019
6.88
 18,000 6.88 7.02 6.81 0 0 0
31/10/2019
6.88
 12,400 6.95 7.09 6.88 0 0 0
30/10/2019
6.95
 10,800 6.95 6.95 6.81 0 0 0
29/10/2019
6.95
 7,230 6.81 6.95 6.81 0 0 0
28/10/2019
6.81
 7,500 6.73 6.81 6.66 0 0 0
25/10/2019
6.73
 23,600 6.88 6.88 6.59 0 0 0
24/10/2019
6.88
 9,500 7.02 7.02 6.81 0 0 0
23/10/2019
7.02
 13,000 6.81 7.02 6.66 0 0 0
22/10/2019
6.81
 19,600 6.66 6.81 6.66 0 0 0
21/10/2019
6.66
 19,000 6.59 7.02 6.59 0 0 0
18/10/2019
6.59
 5,000 6.52 6.73 6.59 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |