CTCP Du lịch Dầu khí Phương Đông (pdc)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -7.41% 3,400 0 0
4.90
5.50
5
2 tháng
(2026-01-16) 		-0.20 -3.85% 5,800 0 0
4.90
5.50
5
3 tháng
(2025-12-17) 		0 0% 6,100 0 0
4.60
5.50
5
6 tháng
(2025-09-18) 		-0.70 -12.28% 49,500 0 0
4.60
6.60
5
12 tháng
(2025-03-24) 		-0.20 -3.85% 138,500 0 0
4.60
6.90
5
24 tháng
(2024-03-27) 		-0.90 -15.25% 673,123 -900 -0.0
4.50
6.90
5
36 tháng
(2023-04-03) 		0.20 4.17% 2,224,295 -4,200 -0.0
4.50
8.80
5
60 tháng
(2021-04-12) 		-0.80 -13.79% 7,478,165 8,600 0.1
3.90
26.60
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
10/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
09/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
06/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
05/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
04/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
03/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
02/03/2020
7.80
 0 7.80 7.80 7.80 0 0 0
28/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
27/02/2020
7.80
 100 7.30 7.80 7.80 0 0 0
26/02/2020
7.30
 0 7.30 7.30 7.30 0 0 0
25/02/2020
7.30
 100 6.70 7.30 7.30 0 0 0
24/02/2020
6.70
 800 6.10 6.70 6.10 0 0 0
21/02/2020
6.10
 200 5.60 6.10 5.10 0 0 0
20/02/2020
5.60
 100 5.10 5.60 5.60 0 0 0
19/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/02/2020
5.10
 8,400 4.70 5.10 4.30 0 0 0
17/02/2020
4.70
 5,000 5.20 5.20 4.70 0 0 0
14/02/2020
5.20
 3,200 4.80 5.20 4.90 0 0 0
13/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
12/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
11/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
04/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
22/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
21/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
30/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2019
4.80
 100 4.50 4.80 4.80 0 0 0
26/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
24/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
23/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
17/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
12/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
06/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
05/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
04/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
03/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
02/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
29/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
27/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
26/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
22/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
21/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
20/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/11/2019
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2019
4.50
 145 4.10 4.50 4.50 0 0 0
15/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
08/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
07/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
06/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
01/11/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
29/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/10/2019
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |