| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.10 | -1.09% | 231,000 | -2,000 | 0 |
9.01
9.25
9.10
|
|
2 tháng
(2026-04-20) |
-0.64 | -6.57% | 893,500 | 0 | 0 |
9.01
9.74
9.10
|
|
3 tháng
(2026-03-20) |
-0.50 | -5.21% | 1,707,100 | 0 | 0 |
9.01
9.74
9.10
|
|
6 tháng
(2025-12-22) |
-1 | -9.90% | 7,373,200 | -11,400 | -0.1 |
9.01
11.20
9.10
|
|
12 tháng
(2025-06-23) |
-2.22 | -19.64% | 11,523,500 | -49,500 | -0.6 |
9.01
11.40
9.10
|
|
24 tháng
(2024-06-28) |
-1.10 | -10.75% | 29,667,243 | 9,400 | 2.4 |
9.01
14.22
9.10
|
|
36 tháng
(2023-07-04) |
0.88 | 10.68% | 38,385,902 | 9,400 | 2.4 |
6.62
14.22
9.10
|
|
60 tháng
(2021-07-14) |
5.73 | 170% | 50,491,737 | 9,400 | 2.4 |
3.09
14.22
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/06/2020 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/05/2020 |
1.50
|
3,000 | 1.71 | 1.71 | 1.50 | 0 | 0 | 0 |
| 28/05/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 27/05/2020 |
1.71
|
200 | 1.87 | 1.87 | 1.71 | 0 | 0 | 0 |
| 26/05/2020 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 25/05/2020 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 22/05/2020 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 21/05/2020 |
1.87
|
0 | 1.98 | 1.87 | 1.87 | 0 | 0 | 0 |
| 20/05/2020 |
1.98
|
300 | 1.87 | 1.98 | 1.60 | 0 | 0 | 0 |
| 19/05/2020 |
1.87
|
100 | 1.71 | 1.87 | 1.87 | 0 | 0 | 0 |
| 18/05/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 15/05/2020 |
1.71
|
100 | 1.55 | 1.71 | 1.71 | 0 | 0 | 0 |
| 14/05/2020 |
1.55
|
2,600 | 1.55 | 1.55 | 1.55 | 0 | 100 | -0.0 |
| 13/05/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 12/05/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 11/05/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 08/05/2020 |
1.55
|
2,000 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 07/05/2020 |
1.55
|
200 | 1.60 | 1.60 | 1.55 | 0 | 0 | 0 |
| 06/05/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 05/05/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/05/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 28/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/04/2020 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 22/04/2020 |
1.60
|
200 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/04/2020 |
1.60
|
1,000 | 1.71 | 1.71 | 1.60 | 0 | 0 | 0 |
| 20/04/2020 |
1.71
|
600 | 1.55 | 1.71 | 1.55 | 0 | 0 | 0 |
| 17/04/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 16/04/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 15/04/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 14/04/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 13/04/2020 |
1.55
|
300 | 1.82 | 1.82 | 1.55 | 0 | 0 | 0 |
| 10/04/2020 |
1.82
|
0 | 1.98 | 1.82 | 1.82 | 0 | 0 | 0 |
| 09/04/2020 |
1.98
|
1,214 | 1.82 | 1.98 | 1.55 | 0 | 0 | 0 |
| 08/04/2020 |
1.82
|
400 | 1.66 | 1.82 | 1.71 | 100 | 0 | 0.0 |
| 07/04/2020 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 06/04/2020 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 03/04/2020 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 01/04/2020 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 31/03/2020 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
| 30/03/2020 |
1.66
|
100 | 1.55 | 1.66 | 1.66 | 0 | 0 | 0 |
| 27/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 26/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 25/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 24/03/2020 |
1.55
|
200 | 1.77 | 1.77 | 1.55 | 0 | 0 | 0 |
| 23/03/2020 |
1.77
|
100 | 1.55 | 1.77 | 1.77 | 0 | 0 | 0 |
| 20/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 19/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 18/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 17/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 16/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 13/03/2020 |
1.55
|
106 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 12/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 11/03/2020 |
1.55
|
101 | 1.50 | 1.55 | 1.55 | 0 | 0 | 0 |
| 10/03/2020 |
1.50
|
100 | 1.39 | 1.50 | 1.50 | 0 | 0 | 0 |
| 09/03/2020 |
1.39
|
2,600 | 1.55 | 1.55 | 1.39 | 0 | 0 | 0 |
| 06/03/2020 |
1.55
|
200 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 05/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 04/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 03/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 02/03/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 28/02/2020 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
| 27/02/2020 |
1.55
|
2,430 | 1.82 | 1.82 | 1.55 | 0 | 0 | 0 |
| 26/02/2020 |
1.82
|
600 | 2.14 | 2.14 | 1.82 | 0 | 0 | 0 |
| 25/02/2020 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
| 24/02/2020 |
2.14
|
100 | 2.46 | 2.46 | 2.14 | 0 | 0 | 0 |
| 21/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 20/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 19/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 18/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 17/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 14/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 13/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 12/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 11/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 10/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 07/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 06/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 05/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 04/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 03/02/2020 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 31/01/2020 |
2.46
|
100 | 2.25 | 2.46 | 2.46 | 0 | 0 | 0 |
| 30/01/2020 |
2.25
|
100 | 2.03 | 2.25 | 2.25 | 0 | 0 | 0 |
| 22/01/2020 |
2.03
|
100 | 1.93 | 2.03 | 2.03 | 0 | 0 | 0 |
| 21/01/2020 |
1.93
|
700 | 1.71 | 1.93 | 1.93 | 0 | 0 | 0 |
| 20/01/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 17/01/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 16/01/2020 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
| 15/01/2020 |
1.71
|
2,960 | 1.82 | 1.82 | 1.71 | 0 | 0 | 0 |
| 14/01/2020 |
1.82
|
300 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 13/01/2020 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 10/01/2020 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 09/01/2020 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
| 08/01/2020 |
1.82
|
0 | 1.87 | 1.82 | 1.82 | 0 | 0 | 0 |
| 07/01/2020 |
1.87
|
6,760 | 1.87 | 1.87 | 1.82 | 0 | 0 | 0 |
| 06/01/2020 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 03/01/2020 |
1.87
|
10 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
| 02/01/2020 |
1.87
|
0 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |