CTCP Dầu khí Đông Đô (pfl)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.69% 4,127,600 0 0
2.40
2.90
2.40
2 tháng
(2026-01-16) 		-0.20 -7.69% 7,473,500 0 0
2.40
2.90
2.40
3 tháng
(2025-12-17) 		-0.10 -4% 10,098,800 0 0
2.40
2.90
2.40
6 tháng
(2025-09-18) 		-0.70 -22.58% 15,357,900 0 0
2.30
3.10
2.40
12 tháng
(2025-03-24) 		-0.20 -7.69% 46,908,700 -4,000 0
1.90
3.60
2.40
24 tháng
(2024-03-27) 		-0.30 -11.11% 77,533,620 -4,100 -0.0
1.90
3.60
2.40
36 tháng
(2023-04-03) 		-0.30 -11.11% 167,125,420 9,000 -0.0
1.90
4.90
2.40
60 tháng
(2021-04-12) 		-2.70 -52.94% 424,156,648 -8,100 -0.2
1.90
17.10
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
0.80
 5,800 0.80 0.80 0.70 0 0 0
10/03/2020
0.80
 4,400 0.80 0.80 0.70 0 0 0
09/03/2020
0.80
 163,300 0.80 0.80 0.70 0 0 0
06/03/2020
0.80
 63,600 0.80 0.80 0.70 0 0 0
05/03/2020
0.80
 32,100 0.80 0.80 0.70 0 0 0
04/03/2020
0.80
 2,400 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 8,200 0.80 0.80 0.60 0 0 0
02/03/2020
0.80
 794,350 0.80 0.90 0.70 0 0 0
28/02/2020
0.80
 14,800 0.80 0.90 0.70 0 0 0
27/02/2020
0.80
 17,800 0.80 0.80 0.70 0 0 0
26/02/2020
0.80
 17,300 0.80 0.80 0.70 0 0 0
25/02/2020
0.80
 7,800 0.70 0.80 0.70 0 0 0
24/02/2020
0.70
 20,700 0.80 0.80 0.70 0 0 0
21/02/2020
0.80
 14,500 0.80 0.90 0.80 0 0 0
20/02/2020
0.80
 200 0.70 0.80 0.70 0 0 0
19/02/2020
0.70
 54,100 0.80 0.90 0.70 0 0 0
18/02/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
17/02/2020
0.80
 121,300 0.70 0.80 0.70 0 0 0
14/02/2020
0.70
 46,300 0.80 0.80 0.70 0 0 0
13/02/2020
0.80
 95,900 0.80 0.80 0.70 0 0 0
12/02/2020
0.80
 3,100 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 12,200 0.80 0.80 0.70 0 0 0
10/02/2020
0.80
 12,300 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 2,200 0.80 0.80 0.70 0 0 0
06/02/2020
0.80
 806,800 0.80 0.80 0.70 0 0 0
05/02/2020
0.80
 20,800 0.80 0.80 0.80 0 0 0
04/02/2020
0.80
 40,200 0.80 0.80 0.70 0 0 0
03/02/2020
0.80
 228,000 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 12,921 0.90 0.90 0.80 0 0 0
30/01/2020
0.90
 65,200 0.90 0.90 0.80 0 0 0
22/01/2020
0.90
 45,400 0.90 0.90 0.80 0 0 0
21/01/2020
0.90
 100 0.90 0.90 0.90 0 0 0
20/01/2020
0.90
 100 0.90 0.90 0.90 0 0 0
17/01/2020
0.90
 21,600 0.90 0.90 0.80 0 0 0
16/01/2020
0.90
 63,300 0.90 0.90 0.80 0 0 0
15/01/2020
0.90
 600 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 52,900 0.80 0.90 0.70 0 0 0
13/01/2020
0.80
 49,900 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 4,200 0.90 0.90 0.70 0 0 0
09/01/2020
0.90
 128,000 0.90 0.90 0.70 0 0 0
08/01/2020
0.90
 26,500 0.90 0.90 0.80 0 0 0
07/01/2020
0.90
 200 0.90 0.90 0.90 0 0 0
06/01/2020
0.90
 174,600 0.90 0.90 0.80 0 0 0
03/01/2020
0.90
 30,900 0.90 0.90 0.80 0 0 0
02/01/2020
0.90
 200 0.90 0.90 0.90 0 0 0
31/12/2019
0.90
 1,100 0.90 0.90 0.90 0 0 0
30/12/2019
0.90
 99,300 0.90 0.90 0.80 0 0 0
27/12/2019
0.90
 38,400 0.90 0.90 0.80 0 0 0
26/12/2019
0.90
 13,000 0.90 0.90 0.80 0 0 0
25/12/2019
0.90
 53,000 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 16,000 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 182,700 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 138,900 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 233,200 1 1 0.90 3,600 0 0.0
18/12/2019
1
 172,600 1 1 0.90 0 0 0
17/12/2019
1
 171,900 0.90 1 0.90 0 0 0
16/12/2019
0.90
 165,800 0.90 1 0.80 0 0 0
13/12/2019
0.90
 139,600 1 1 0.80 0 0 0
12/12/2019
1
 242,400 0.90 1 0.80 0 0 0
11/12/2019
0.90
 2,600 0.90 1 0.80 0 0 0
10/12/2019
0.90
 60,300 0.90 0.90 0.80 0 0 0
09/12/2019
0.90
 49,000 0.90 0.90 0.80 0 0 0
06/12/2019
0.90
 11,300 1 1 0.80 0 0 0
05/12/2019
1
 17,300 1 1 0.90 0 0 0
04/12/2019
1
 2,500 1 1 0.80 0 0 0
03/12/2019
1
 43,800 1 1 0.80 0 0 0
02/12/2019
1
 5,500 1 1 0.90 0 0 0
29/11/2019
1
 21,000 1 1 0.90 0 0 0
28/11/2019
1
 31,500 1 1 0.80 0 0 0
27/11/2019
1
 39,700 0.90 1 0.80 0 0 0
26/11/2019
0.90
 45,400 1 1 0.80 0 0 0
25/11/2019
1
 211,800 0.90 1 0.90 0 0 0
22/11/2019
0.90
 24,800 1.10 1.10 0.90 0 0 0
21/11/2019
1.10
 45,600 1.10 1.10 1 0 0 0
20/11/2019
1.10
 17,400 1.10 1.10 1 0 0 0
19/11/2019
1.10
 32,700 1.10 1.10 0.90 0 0 0
18/11/2019
1.10
 172,900 1 1.10 0.90 0 0 0
15/11/2019
1
 29,500 1 1 0.90 0 0 0
14/11/2019
1
 400 1.10 1.10 1 0 0 0
13/11/2019
1.10
 176,500 1 1.10 0.90 0 0 0
12/11/2019
1
 5,100 1 1 0.90 0 0 0
11/11/2019
1
 7,500 1 1 0.90 0 0 0
08/11/2019
1
 7,110 1 1 0.90 0 0 0
07/11/2019
1
 44,200 1 1 0.90 0 0 0
06/11/2019
1
 20,400 1 1 0.90 0 0 0
05/11/2019
1
 14,100 1 1 0.80 0 0 0
04/11/2019
1
 44,700 1 1 0.90 0 0 0
01/11/2019
1
 79,100 1 1 0.90 0 0 0
31/10/2019
1
 3,500 1 1 0.90 0 0 0
30/10/2019
1
 12,600 1 1 0.90 0 0 0
29/10/2019
1
 11,200 0.90 1 0.80 0 0 0
28/10/2019
0.90
 13,400 1 1 0.90 0 0 0
25/10/2019
1
 2,900 1 1 0.90 0 0 0
24/10/2019
1
 1,000 1 1 1 0 0 0
23/10/2019
1
 4,100 1 1 0.90 0 0 0
22/10/2019
1
 11,900 1 1 0.90 0 0 0
21/10/2019
1
 12,510 0.90 1 0.90 0 0 0
18/10/2019
0.90
 20,700 1 1 0.80 0 0 0
17/10/2019
1
 11,800 1 1 0.80 0 0 0
16/10/2019
1
 43,326 0.90 1 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |