CTCP Pin Hà Nội (phn)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		4.20 7.53% 1,200 -200 0
51
60
60
2 tháng
(2026-05-29) 		5.92 10.94% 4,500 0 0
51
61.80
60
3 tháng
(2026-04-29) 		-0.97 -1.59% 7,700 500 0
49.36
61.80
60
6 tháng
(2026-01-29) 		1 1.70% 18,700 -1,100 -0.1
49.36
71.98
60
12 tháng
(2025-08-04) 		0.91 1.54% 43,500 -1,900 -0.2
49.36
71.98
60
24 tháng
(2024-08-07) 		-3.26 -5.15% 76,622 -5,600 -0.1
49.36
86.76
60
36 tháng
(2023-08-14) 		26.93 81.46% 150,436 -1,200 0.1
28.93
86.76
60
60 tháng
(2021-08-23) 		34.44 134.78% 317,263 3,840 0.3
21.09
86.76
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
16.65
 1,500 16.65 16.65 16.65 0 0 0
22/07/2020
16.65
 330 16.65 16.65 16.65 30 0 0.0
21/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
20/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
17/07/2020
16.65
 200 16.65 16.65 16.65 0 0 0
16/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
15/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
14/07/2020
16.65
 130 16.65 16.65 16.65 0 0 0
13/07/2020
16.65
 10 16.65 16.65 16.65 10 0 0.0
10/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
09/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
08/07/2020
16.65
 700 16.65 16.65 16.65 0 0 0
07/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
02/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
01/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
30/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
29/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
26/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
25/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
24/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
23/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
22/06/2020
16.65
 1,000 16.65 16.65 16.65 0 0 0
19/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
18/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
17/06/2020
16.33
 700 16.33 16.33 16.33 0 0 0
16/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
15/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
12/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
11/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
10/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
09/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
08/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
05/06/2020
17.22
 1,100 16.97 17.22 16.97 0 0 0
04/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
03/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
02/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
01/06/2020
17.61
 1,600 17.22 17.61 17.22 0 0 0
29/05/2020
16.97
 3,300 16.90 17.22 16.90 0 0 0
28/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
27/05/2020
15.75
 0 15.75 15.75 15.75 0 0 0
26/05/2020
15.75
 4,000 16.65 16.65 15.75 0 0 0
25/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
22/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/05/2020
17.29
 1,800 17.29 17.29 17.29 0 0 0
20/05/2020
17.29
 2,000 17.29 17.29 17.29 0 0 0
19/05/2020
17.29
 2,000 17.29 17.29 17.29 0 0 0
18/05/2020
17.29
 2,100 17.22 17.29 17.22 0 0 0
15/05/2020
16.97
 7,910 17.22 17.29 16.97 0 0 0
14/05/2020
18.25
 500 18.57 18.57 18.25 0 0 0
13/05/2020
18.57
 0 18.57 18.57 18.57 0 0 0
12/05/2020
18.57
 5,900 18.89 18.89 18.50 0 0 0
11/05/2020
19.53
 5,700 19.21 19.53 19.14 0 0 0
08/05/2020
19.01
 7,300 18.50 19.01 18.50 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
05/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
04/05/2020
17.29
 2,900 17.35 17.35 17.29 0 0 0
29/04/2020
15.88
 300 15.94 15.94 15.88 0 0 0
28/04/2020
14.66
 100 14.66 14.66 14.66 0 0 0
27/04/2020
16.26
 2,001 16.26 16.26 16.26 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
14.85
 300 14.72 14.85 14.72 0 0 0
23/04/2020
16.33
 0 16.33 16.33 16.33 0 0 0
22/04/2020
16.33
 0 16.33 16.33 16.33 0 0 0
21/04/2020
16.33
 100 16.33 16.33 16.33 0 0 0
20/04/2020
16.33
 900 16.33 16.33 16.33 0 0 0
17/04/2020
16.45
 1,000 16.45 16.45 16.45 0 0 0
16/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
15/04/2020
16.08
 0 16.08 16.08 16.08 0 0 0
14/04/2020
16.08
 1,000 16.08 16.08 16.08 0 0 0
13/04/2020
14.63
 1,000 14.63 14.63 14.63 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 1,000 15.90 15.90 15.42 0 0 0
08/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
07/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
01/04/2020
15.90
 0 15.90 15.90 15.90 0 0 0
31/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
27/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
26/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
25/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
24/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
23/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
19/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
18/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
12/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
11/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
05/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2020
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |