CTCP Pin Hà Nội (phn)

52.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.70 -6.61% 2,500 500 0
50.20
60
52.30
2 tháng
(2026-04-13) 		-15.70 -23.09% 5,000 500 0
50.20
68
52.30
3 tháng
(2026-03-16) 		-16.70 -24.20% 10,200 300 -0.0
50.20
69
52.30
6 tháng
(2025-12-15) 		-10.70 -16.98% 19,300 -100 -0.0
50.20
73.20
52.30
12 tháng
(2025-06-17) 		-15.55 -22.91% 42,000 -2,000 -0.2
50.20
73.20
52.30
24 tháng
(2024-06-24) 		-12.77 -19.62% 78,169 -6,700 -0.2
50.20
88.23
52.30
36 tháng
(2023-06-28) 		19.52 59.52% 154,689 2,800 0.3
29.42
88.23
52.30
60 tháng
(2021-07-08) 		26.76 104.74% 348,981 3,840 0.3
21.45
88.23
52.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
08/06/2020
17.51
 0 17.51 17.51 17.51 0 0 0
05/06/2020
17.51
 1,100 17.25 17.51 17.25 0 0 0
04/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
03/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/06/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/06/2020
17.90
 1,600 17.51 17.90 17.51 0 0 0
29/05/2020
17.25
 3,300 17.19 17.51 17.19 0 0 0
28/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
27/05/2020
16.02
 0 16.02 16.02 16.02 0 0 0
26/05/2020
16.02
 4,000 16.93 16.93 16.02 0 0 0
25/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
22/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2020
17.58
 1,800 17.58 17.58 17.58 0 0 0
20/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
19/05/2020
17.58
 2,000 17.58 17.58 17.58 0 0 0
18/05/2020
17.58
 2,100 17.51 17.58 17.51 0 0 0
15/05/2020
17.25
 7,910 17.51 17.58 17.25 0 0 0
14/05/2020
18.56
 500 18.88 18.88 18.56 0 0 0
13/05/2020
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2020
18.88
 5,900 19.21 19.21 18.82 0 0 0
11/05/2020
19.86
 5,700 19.53 19.86 19.47 0 0 0
08/05/2020
19.34
 7,300 18.82 19.34 18.82 0 0 0
07/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
06/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
05/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
04/05/2020
17.58
 2,900 17.64 17.64 17.58 0 0 0
29/04/2020
16.15
 300 16.21 16.21 16.15 0 0 0
28/04/2020
14.91
 100 14.91 14.91 14.91 0 0 0
27/04/2020
16.54
 2,001 16.54 16.54 16.54 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
15.10
 300 14.97 15.10 14.97 0 0 0
23/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
22/04/2020
16.60
 0 16.60 16.60 16.60 0 0 0
21/04/2020
16.60
 100 16.60 16.60 16.60 0 0 0
20/04/2020
16.60
 900 16.60 16.60 16.60 0 0 0
17/04/2020
16.72
 1,000 16.72 16.72 16.72 0 0 0
16/04/2020
16.36
 0 16.36 16.36 16.36 0 0 0
15/04/2020
16.36
 0 16.36 16.36 16.36 0 0 0
14/04/2020
16.36
 1,000 16.36 16.36 16.36 0 0 0
13/04/2020
14.88
 1,000 14.88 14.88 14.88 0 0 0
10/04/2020
15.68
 0 15.68 15.68 15.68 0 0 0
09/04/2020
15.68
 1,000 16.17 16.17 15.68 0 0 0
08/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
07/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
06/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
03/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
01/04/2020
16.17
 0 16.17 16.17 16.17 0 0 0
31/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
30/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
27/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
26/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
25/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
24/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
23/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
19/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
18/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
17/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
16/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
12/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
11/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
10/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
09/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
06/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
05/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
04/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
03/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
02/03/2020
16.17
 0 16.17 16.17 16.17 0 0 0
28/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
27/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
26/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
25/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
24/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
21/02/2020
16.17
 0 16.17 16.17 16.17 0 0 0
20/02/2020
16.17
 600 16.17 16.17 16.17 0 0 0
19/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
18/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
17/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
14/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
13/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
12/02/2020
15.06
 6 15.06 15.06 15.06 0 0 0
11/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
10/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
07/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
06/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
05/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
04/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
03/02/2020
15.06
 0 15.06 15.06 15.06 0 0 0
31/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
30/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
22/01/2020
15.06
 3 15.06 15.06 15.06 0 0 0
21/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
20/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
17/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
16/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
15/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
14/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
13/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0
10/01/2020
15.06
 0 15.06 15.06 15.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |