CTCP Pin Hà Nội (phn)

65.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10.10 -14.43% 3,200 -200 -0.0
59.90
70
65.80
2 tháng
(2025-11-28) 		-2.10 -3.39% 6,200 1,600 0.1
59.90
70
65.80
3 tháng
(2025-10-29) 		-1.70 -2.76% 12,200 -900 -0.1
59.90
70
65.80
6 tháng
(2025-07-31) 		-2.10 -3.39% 24,600 -1,000 -0.1
59.90
70
65.80
12 tháng
(2025-02-03) 		-17.88 -22.99% 42,400 -5,500 -0.1
59.90
78.85
65.80
24 tháng
(2024-02-07) 		14.14 30.89% 98,555 -2,900 0.1
45.21
91.03
65.80
36 tháng
(2023-02-13) 		26.47 79.16% 149,089 4,700 0.4
30.36
91.03
65.80
60 tháng
(2021-02-22) 		35.78 148.36% 834,218 4,840 0.4
22.03
91.03
65.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
22/01/2020
15.54
 3 15.54 15.54 15.54 0 0 0
21/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
20/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
17/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
16/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
15/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
14/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
13/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
10/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
09/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
08/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
07/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
06/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
03/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
02/01/2020
15.54
 0 15.54 15.54 15.54 0 0 0
31/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
30/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
27/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
26/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
25/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
24/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
23/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
20/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
19/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
18/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
17/12/2019
15.54
 0 15.54 15.54 15.54 0 0 0
16/12/2019
15.54
 100 15.54 15.54 15.54 0 0 0
13/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
12/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
11/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
09/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
06/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
05/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
04/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
03/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
02/12/2019
16.81
 2,100 17.13 17.13 16.81 0 0 0
29/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
28/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
27/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
26/11/2019
18.08
 0 18.08 18.08 18.08 0 0 0
25/11/2019
18.08
 1,000 18.08 18.08 18.08 0 0 0
22/11/2019
17.38
 5,004 17.38 17.38 17.38 0 0 0
21/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
20/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
19/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
18/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
15/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
14/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
13/11/2019
17.13
 340 17.13 17.13 17.13 0 0 0
12/11/2019
17.45
 0 17.45 17.45 17.45 0 0 0
11/11/2019
17.45
 0 17.45 17.45 17.45 0 0 0
08/11/2019
17.45
 4,100 17.45 17.45 17.45 0 0 0
07/11/2019
17.13
 2,000 17.13 17.13 17.13 0 0 0
06/11/2019
17.76
 0 17.76 17.76 17.76 0 0 0
05/11/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/11/2019
17.76
 5,400 18.02 18.02 17.32 0 0 0
04/11/2019
17.13
 0 17.13 17.13 17.13 0 0 0
01/11/2019
17.13
 9,510 17.43 17.43 17.13 0 0 0
31/10/2019
17.13
 1,100 17.13 17.13 17.13 0 0 0
30/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
29/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
28/10/2019
17.91
 5,200 17.91 17.91 17.85 0 0 0
25/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
24/10/2019
17.91
 100 17.91 17.91 17.91 0 0 0
23/10/2019
17.97
 1,900 16.23 17.97 16.23 0 0 0
22/10/2019
17.13
 10,010 17.79 17.91 17.13 0 0 0
21/10/2019
17.73
 1,000 17.73 17.73 17.73 0 0 0
18/10/2019
17.91
 2,510 18.87 18.87 17.79 0 0 0
17/10/2019
17.19
 1,020 17.19 17.19 17.19 0 0 0
16/10/2019
17.13
 10,156 17.13 17.13 17.13 0 0 0
15/10/2019
16.83
 300 15.87 17.07 15.87 0 0 0
14/10/2019
16.23
 6,200 17.13 17.13 16.23 0 0 0
11/10/2019
17.13
 13,300 17.13 17.13 17.13 0 0 0
10/10/2019
17.13
 1,800 18.51 18.51 16.29 0 0 0
09/10/2019
16.83
 4,900 17.37 17.37 16.83 0 0 0
08/10/2019
17.43
 4,200 17.43 17.43 17.43 0 0 0
07/10/2019
17.91
 0 17.91 17.91 17.91 0 0 0
04/10/2019
17.91
 300 17.91 17.91 17.91 0 0 0
03/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
02/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
01/10/2019
16.53
 600 16.53 16.53 16.53 0 0 0
30/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
27/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
26/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
25/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
24/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
23/09/2019
16.83
 0 16.83 16.83 16.83 0 0 0
20/09/2019
16.83
 1,100 17.97 17.97 16.83 0 0 0
19/09/2019
18.33
 100 18.33 18.33 18.33 0 0 0
18/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
17/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
16/09/2019
16.71
 0 16.71 16.71 16.71 0 0 0
13/09/2019
16.71
 500 16.71 16.71 16.71 0 0 0
12/09/2019
16.59
 100 16.59 16.59 16.59 0 0 0
11/09/2019
16.59
 0 16.59 16.59 16.59 0 0 0
10/09/2019
16.59
 0 16.59 16.59 16.59 0 0 0
09/09/2019
16.59
 100 16.59 16.59 16.59 0 0 0
06/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
05/09/2019
18.03
 200 18.03 18.03 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |