Tổng Công ty Pisico Bình Định - CTCP (pis)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-03-02) 		1.50 14.29% 100 0 0
10.50
12
12
3 tháng
(2026-02-02) 		1.50 14.29% 100 0 0
10.50
12
12
6 tháng
(2025-11-03) 		0.50 4.35% 4,500 0 0
8.50
16.70
12
12 tháng
(2025-05-06) 		1.84 18.11% 15,000 0 0
8.50
16.70
12
24 tháng
(2024-05-13) 		1.65 16% 35,555 0 0
7.85
16.70
12
36 tháng
(2023-05-17) 		0.18 1.50% 50,810 0 0
7.39
16.70
12
60 tháng
(2021-05-27) 		3.62 43.14% 147,210 0 -0.0
7
19.67
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
24/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
23/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
22/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
06/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
03/04/2020: Cổ tức tiền mặt tỉ lệ: 8%
03/04/2020
4.08
 100 4.08 4.08 4.08 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
25/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
20/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
19/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
18/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
17/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
16/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
12/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
11/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
09/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
02/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
29/11/2019
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |